Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BVQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1760 | $0.2050 | 0 | |
| 2024-09-11 | BVQ.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1770 | $0.2100 | 0 | |
| 2024-09-10 | BVQ.SI | SGD | $0.2050 | $0.1720 | $0.2150 | $0.1760 | $0.2100 | 15,200 | |
| 2024-09-09 | BVQ.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.2100 | 2,100 | |
| 2024-09-06 | BVQ.SI | SGD | $0.1740 | $0.1740 | $0.2000 | $0.1770 | $0.2000 | 12,900 | |
| 2024-09-05 | BVQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1970 | $0.2100 | 0 | |
| 2024-09-04 | BVQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2024-09-03 | BVQ.SI | SGD | $0.1900 | $0.1880 | $0.2100 | $0.1890 | $0.2100 | 1,200 | |
| 2024-09-02 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1780 | $0.2100 | 0 | |
| 2024-08-30 | BVQ.SI | SGD | $0.2150 | $0.1860 | $0.2150 | $0.1950 | $0.2100 | 2,100 | |
| 2024-08-29 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 | |
| 2024-08-28 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1790 | $0.2150 | 0 | |
| 2024-08-27 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1760 | $0.2150 | 0 | |
| 2024-08-26 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1760 | $0.2150 | 0 | |
| 2024-08-23 | BVQ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1760 | $0.2150 | 5,500 | |
| 2024-08-22 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2150 | 0 | |
| 2024-08-21 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2150 | 0 | |
| 2024-08-20 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.2150 | 0 | |
| 2024-08-19 | BVQ.SI | SGD | $0.2200 | $0.1830 | $0.2200 | $0.1770 | $0.2150 | 20,100 | |
| 2024-08-16 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2024-08-15 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2024-08-14 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2024-08-13 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1820 | $0.2150 | 0 | |
| 2024-08-12 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2024-08-08 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-08-07 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-08-06 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-08-05 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2024-08-02 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2024-08-01 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2024-07-31 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2024-07-30 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2024-07-29 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2024-07-26 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2024-07-25 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-24 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-23 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-07-22 | BVQ.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2300 | 17,500 | |
| 2024-07-19 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-18 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-17 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-16 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-15 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-12 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-11 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-10 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-09 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-08 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-05 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-04 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 |