Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 144,000 | |
| 2021-02-08 | BVQ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 132,600 | |
| 2021-02-05 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 54,900 | |
| 2021-02-04 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 38,600 | |
| 2021-02-03 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 56,500 | |
| 2021-02-02 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,000 | |
| 2021-02-01 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 178,000 | |
| 2021-01-29 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3100 | 111,000 | |
| 2021-01-28 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 308,600 | |
| 2021-01-27 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 54,100 | |
| 2021-01-26 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3200 | $0.3300 | 344,600 | |
| 2021-01-25 | BVQ.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 749,900 | |
| 2021-01-22 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3100 | $0.3200 | 889,100 | |
| 2021-01-21 | BVQ.SI | SGD | $0.3200 | $0.3100 | $0.3450 | $0.3150 | $0.3200 | 1,346,500 | |
| 2021-01-20 | BVQ.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3400 | $0.3450 | 2,421,900 | |
| 2021-01-19 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 649,600 | |
| 2021-01-18 | BVQ.SI | SGD | $0.3350 | $0.2900 | $0.3450 | $0.3300 | $0.3350 | 5,950,400 | |
| 2021-01-15 | BVQ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 167,000 | |
| 2021-01-14 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 151,000 | |
| 2021-01-13 | BVQ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 194,700 | |
| 2021-01-12 | BVQ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 34,100 | |
| 2021-01-11 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 8,000 | |
| 2021-01-08 | BVQ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 100,100 | |
| 2021-01-07 | BVQ.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 345,800 | |
| 2021-01-06 | BVQ.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2700 | $0.2950 | 274,700 | |
| 2021-01-05 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-01-04 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2020-12-31 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 78,000 | |
| 2020-12-30 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 60,000 | |
| 2020-12-29 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 10,000 | |
| 2020-12-28 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 20,100 | |
| 2020-12-24 | BVQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 9,100 | |
| 2020-12-23 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 150,100 | |
| 2020-12-22 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2020-12-21 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 70,000 | |
| 2020-12-18 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2850 | 156,300 | |
| 2020-12-17 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2850 | 242,100 | |
| 2020-12-16 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2850 | 914,100 | |
| 2020-12-15 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2700 | $0.2950 | 2,025,200 | |
| 2020-12-14 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 387,700 | |
| 2020-12-11 | BVQ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 133,900 | |
| 2020-12-10 | BVQ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 112,300 | |
| 2020-12-09 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 100 | |
| 2020-12-08 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 241,500 | |
| 2020-12-07 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2020-12-04 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 69,100 | |
| 2020-12-03 | BVQ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 80,100 | |
| 2020-12-02 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2020-12-01 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3000 | $0.3100 | 134,700 | |
| 2020-11-30 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 30,700 |