Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 30,700 | |
| 2020-11-27 | BVQ.SI | SGD | $0.3100 | $0.2950 | $0.3300 | $0.3050 | $0.3100 | 185,600 | |
| 2020-11-26 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 8,000 | |
| 2020-11-25 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 262,500 | |
| 2020-11-24 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 11,500 | |
| 2020-11-23 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 195,000 | |
| 2020-11-20 | BVQ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 4,000 | |
| 2020-11-19 | BVQ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 300,300 | |
| 2020-11-18 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 330,000 | |
| 2020-11-17 | BVQ.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2900 | 451,200 | |
| 2020-11-16 | BVQ.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2900 | $0.2950 | 135,500 | |
| 2020-11-13 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 5,000 | |
| 2020-11-12 | BVQ.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 112,500 | |
| 2020-11-11 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 45,000 | |
| 2020-11-10 | BVQ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 250,100 | |
| 2020-11-09 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 506,000 | |
| 2020-11-06 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 4,000 | |
| 2020-11-05 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 177,100 | |
| 2020-11-04 | BVQ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2020-11-03 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2950 | 60,000 | |
| 2020-11-02 | BVQ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 78,000 | |
| 2020-10-30 | BVQ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 230,000 | |
| 2020-10-29 | BVQ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2020-10-28 | BVQ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 14,400 | |
| 2020-10-27 | BVQ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 6,000 | |
| 2020-10-26 | BVQ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2020-10-23 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 2,000 | |
| 2020-10-22 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 10,000 | |
| 2020-10-21 | BVQ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 75,000 | |
| 2020-10-20 | BVQ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2800 | $0.2950 | 117,200 | |
| 2020-10-19 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 71,300 | |
| 2020-10-16 | BVQ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2020-10-15 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 50,200 | |
| 2020-10-14 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 223,300 | |
| 2020-10-13 | BVQ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 76,600 | |
| 2020-10-12 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 88,400 | |
| 2020-10-09 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 296,000 | |
| 2020-10-08 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 135,500 | |
| 2020-10-07 | BVQ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 614,200 | |
| 2020-10-06 | BVQ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 842,900 | |
| 2020-10-05 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-10-02 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2020-10-01 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 301,000 | |
| 2020-09-30 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 22,000 | |
| 2020-09-29 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 85,000 | |
| 2020-09-28 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 25,000 | |
| 2020-09-25 | BVQ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-09-24 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 20,000 | |
| 2020-09-23 | BVQ.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 262,000 | |
| 2020-09-22 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3350 | 30,000 |