Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | BVQ.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 355,700 | |
| 2020-09-17 | BVQ.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 784,500 | |
| 2020-09-16 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 129,700 | |
| 2020-09-15 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 271,100 | |
| 2020-09-14 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,000 | |
| 2020-09-11 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 10,000 | |
| 2020-09-10 | BVQ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2020-09-09 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 125,000 | |
| 2020-09-08 | BVQ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 82,800 | |
| 2020-09-07 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 51,400 | |
| 2020-09-04 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 55,500 | |
| 2020-09-03 | BVQ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 1,000 | |
| 2020-09-02 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 242,300 | |
| 2020-09-01 | BVQ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 60,100 | |
| 2020-08-31 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-08-28 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 22,000 | |
| 2020-08-27 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2020-08-26 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 70,000 | |
| 2020-08-25 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 50,000 | |
| 2020-08-24 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 116,400 | |
| 2020-08-21 | BVQ.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3300 | 20,000 | |
| 2020-08-20 | BVQ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 50,400 | |
| 2020-08-19 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3350 | 10,000 | |
| 2020-08-18 | BVQ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3200 | $0.3350 | 111,800 | |
| 2020-08-17 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 40,000 | |
| 2020-08-14 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3150 | $0.3200 | 282,200 | |
| 2020-08-13 | BVQ.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3250 | $0.3350 | 1,582,300 | |
| 2020-08-12 | BVQ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-08-11 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 107,400 | |
| 2020-08-07 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 161,300 | |
| 2020-08-06 | BVQ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3100 | 284,500 | |
| 2020-08-05 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 56,100 | |
| 2020-08-04 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 20,100 | |
| 2020-08-03 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3100 | 40,000 | |
| 2020-07-30 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3100 | 51,400 | |
| 2020-07-29 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2020-07-28 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-07-27 | BVQ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2020-07-24 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 13,600 | |
| 2020-07-23 | BVQ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 20,000 | |
| 2020-07-22 | BVQ.SI | SGD | $0.3150 | $0.3000 | $0.3250 | $0.3100 | $0.3150 | 167,000 | |
| 2020-07-21 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3000 | 253,100 | |
| 2020-07-20 | BVQ.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.3050 | 185,200 | |
| 2020-07-17 | BVQ.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.3000 | 28,000 | |
| 2020-07-16 | BVQ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 11,000 | |
| 2020-07-15 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 85,000 | |
| 2020-07-14 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3050 | 60,000 | |
| 2020-07-13 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 12,400 | |
| 2020-07-09 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 1,500 | |
| 2020-07-08 | BVQ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 85,500 |