Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BVQ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,200 | |
| 2020-07-06 | BVQ.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 76,900 | |
| 2020-07-03 | BVQ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-07-02 | BVQ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3050 | 100 | |
| 2020-07-01 | BVQ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2020-06-30 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 8,000 | |
| 2020-06-29 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 13,000 | |
| 2020-06-26 | BVQ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 16,200 | |
| 2020-06-25 | BVQ.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2850 | $0.3000 | 38,000 | |
| 2020-06-24 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 55,700 | |
| 2020-06-23 | BVQ.SI | SGD | $0.2950 | $0.2750 | $0.3000 | $0.2950 | $0.3000 | 127,600 | |
| 2020-06-22 | BVQ.SI | SGD | $0.3000 | $0.2950 | $0.3250 | $0.3000 | $0.3050 | 257,300 | |
| 2020-06-19 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 41,900 | |
| 2020-06-18 | BVQ.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.3250 | $0.3350 | 104,900 | |
| 2020-06-17 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 203,000 | |
| 2020-06-16 | BVQ.SI | SGD | $0.3400 | $0.3300 | $0.3600 | $0.3350 | $0.3400 | 1,043,900 | |
| 2020-06-15 | BVQ.SI | SGD | $0.3250 | $0.3050 | $0.3300 | $0.3250 | $0.3300 | 941,100 | |
| 2020-06-12 | BVQ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.0000 | $0.3000 | 21,124,000 | |
| 2020-06-11 | BVQ.SI | SGD | $0.3000 | $0.2850 | $0.3150 | $0.3000 | $0.3100 | 311,600 | |
| 2020-06-10 | BVQ.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3050 | $0.3100 | 193,500 | |
| 2020-06-09 | BVQ.SI | SGD | $0.3100 | $0.2950 | $0.3300 | $0.3100 | $0.3150 | 152,100 | |
| 2020-06-08 | BVQ.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3100 | $0.3150 | 36,500 | |
| 2020-06-05 | BVQ.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.3000 | $0.3200 | 193,300 | |
| 2020-06-04 | BVQ.SI | SGD | $0.3000 | $0.2900 | $0.3200 | $0.3000 | $0.3050 | 108,800 | |
| 2020-06-03 | BVQ.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 33,500 | |
| 2020-06-02 | BVQ.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2600 | $0.2700 | 256,000 | |
| 2020-06-01 | BVQ.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2900 | 32,000 | |
| 2020-05-29 | BVQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-05-28 | BVQ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 30,400 | |
| 2020-05-27 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2020-05-26 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-05-22 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-05-21 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2020-05-20 | BVQ.SI | SGD | $0.2750 | $0.2600 | $0.2800 | $0.2800 | $0.2900 | 87,200 | |
| 2020-05-19 | BVQ.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 128,000 | |
| 2020-05-18 | BVQ.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2750 | $0.2850 | 19,000 | |
| 2020-05-15 | BVQ.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 27,000 | |
| 2020-05-14 | BVQ.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 40,000 | |
| 2020-05-13 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2020-05-12 | BVQ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2020-05-11 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 8,000 | |
| 2020-05-08 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 48,000 | |
| 2020-05-06 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 25,100 | |
| 2020-05-05 | BVQ.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2800 | $0.2850 | 24,100 | |
| 2020-05-04 | BVQ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 38,100 | |
| 2020-04-30 | BVQ.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2600 | $0.2750 | 283,300 | |
| 2020-04-29 | BVQ.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.2700 | $0.2750 | 207,500 | |
| 2020-04-28 | BVQ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 8,000 | |
| 2020-04-27 | BVQ.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 23,900 | |
| 2020-04-24 | BVQ.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2700 | $0.2750 | 27,100 |