Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BVQ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 15,000 | |
| 2020-04-22 | BVQ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2750 | 29,000 | |
| 2020-04-21 | BVQ.SI | SGD | $0.2650 | $0.2450 | $0.2750 | $0.2650 | $0.2700 | 95,000 | |
| 2020-04-20 | BVQ.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 180,000 | |
| 2020-04-17 | BVQ.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 225,700 | |
| 2020-04-16 | BVQ.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2650 | $0.2700 | 127,200 | |
| 2020-04-15 | BVQ.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 216,100 | |
| 2020-04-14 | BVQ.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 186,700 | |
| 2020-04-13 | BVQ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2020-04-09 | BVQ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2350 | $0.2400 | 10,500 | |
| 2020-04-08 | BVQ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 50,700 | |
| 2020-04-07 | BVQ.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 110,700 | |
| 2020-04-06 | BVQ.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 43,000 | |
| 2020-04-03 | BVQ.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.2100 | $0.2300 | 61,700 | |
| 2020-04-02 | BVQ.SI | SGD | $0.2350 | $0.2000 | $0.2350 | $0.2300 | $0.2350 | 272,600 | |
| 2020-04-01 | BVQ.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 61,000 | |
| 2020-03-31 | BVQ.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2250 | $0.2400 | 120,000 | |
| 2020-03-30 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2020-03-27 | BVQ.SI | SGD | $0.2350 | $0.2100 | $0.2500 | $0.2350 | $0.2400 | 353,700 | |
| 2020-03-26 | BVQ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 37,500 | |
| 2020-03-25 | BVQ.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.2200 | 104,300 | |
| 2020-03-24 | BVQ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 12,100 | |
| 2020-03-23 | BVQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 10,500 | |
| 2020-03-20 | BVQ.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 80,000 | |
| 2020-03-19 | BVQ.SI | SGD | $0.1920 | $0.1850 | $0.1990 | $0.1900 | $0.1930 | 81,200 | |
| 2020-03-18 | BVQ.SI | SGD | $0.1970 | $0.1970 | $0.2150 | $0.1990 | $0.2000 | 108,000 | |
| 2020-03-17 | BVQ.SI | SGD | $0.2050 | $0.1950 | $0.2150 | $0.1950 | $0.2100 | 292,200 | |
| 2020-03-16 | BVQ.SI | SGD | $0.1930 | $0.1930 | $0.2200 | $0.1930 | $0.2000 | 572,100 | |
| 2020-03-13 | BVQ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 228,900 | |
| 2020-03-12 | BVQ.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2300 | $0.2500 | 81,500 | |
| 2020-03-11 | BVQ.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 88,000 | |
| 2020-03-10 | BVQ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 18,800 | |
| 2020-03-09 | BVQ.SI | SGD | $0.2450 | $0.2450 | $0.2750 | $0.2450 | $0.2650 | 553,800 | |
| 2020-03-06 | BVQ.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2950 | 194,200 | |
| 2020-03-05 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 163,700 | |
| 2020-03-04 | BVQ.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 68,300 | |
| 2020-03-03 | BVQ.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 404,900 | |
| 2020-03-02 | BVQ.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2800 | $0.2900 | 63,200 | |
| 2020-02-28 | BVQ.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 668,900 | |
| 2020-02-27 | BVQ.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2850 | 546,500 | |
| 2020-02-26 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 653,900 | |
| 2020-02-25 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 634,300 | |
| 2020-02-24 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 174,500 | |
| 2020-02-21 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 124,900 | |
| 2020-02-20 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 440,000 | |
| 2020-02-19 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 279,300 | |
| 2020-02-18 | BVQ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 100,100 | |
| 2020-02-17 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3200 | $0.3250 | 445,400 | |
| 2020-02-14 | BVQ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 153,400 | |
| 2020-02-13 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 132,500 |