Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BVQ.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3250 | $0.3300 | 291,100 | |
| 2020-02-11 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3100 | $0.3250 | 176,000 | |
| 2020-02-10 | BVQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-02-07 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 105,000 | |
| 2020-02-06 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 114,000 | |
| 2020-02-05 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 15,000 | |
| 2020-02-04 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 143,700 | |
| 2020-02-03 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 97,400 | |
| 2020-01-31 | BVQ.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 245,000 | |
| 2020-01-30 | BVQ.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 220,200 | |
| 2020-01-29 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 463,500 | |
| 2020-01-28 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 683,500 | |
| 2020-01-24 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 194,000 | |
| 2020-01-23 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 342,300 | |
| 2020-01-22 | BVQ.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 241,100 | |
| 2020-01-21 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3450 | 418,400 | |
| 2020-01-20 | BVQ.SI | SGD | $0.3450 | $0.3450 | $0.3850 | $0.3450 | $0.3500 | 779,800 | |
| 2020-01-17 | BVQ.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 168,000 | |
| 2020-01-16 | BVQ.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3650 | $0.3700 | 474,800 | |
| 2020-01-15 | BVQ.SI | SGD | $0.3800 | $0.3750 | $0.4050 | $0.3800 | $0.3900 | 1,772,600 | |
| 2020-01-14 | BVQ.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 510,300 | |
| 2020-01-13 | BVQ.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 364,700 | |
| 2020-01-10 | BVQ.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 130,000 | |
| 2020-01-09 | BVQ.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 161,800 | |
| 2020-01-08 | BVQ.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 136,000 | |
| 2020-01-07 | BVQ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 1,000 | |
| 2020-01-06 | BVQ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 51,000 | |
| 2020-01-03 | BVQ.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 169,900 | |
| 2020-01-02 | BVQ.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 570,300 |