Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-23 | BVQ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2150 | 10,500 | |
| 2020-03-20 | BVQ.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 80,000 | |
| 2020-03-19 | BVQ.SI | SGD | $0.1920 | $0.1850 | $0.1990 | $0.1900 | $0.1930 | 81,200 | |
| 2020-03-18 | BVQ.SI | SGD | $0.1970 | $0.1970 | $0.2150 | $0.1990 | $0.2000 | 108,000 | |
| 2020-03-17 | BVQ.SI | SGD | $0.2050 | $0.1950 | $0.2150 | $0.1950 | $0.2100 | 292,200 | |
| 2020-03-16 | BVQ.SI | SGD | $0.1930 | $0.1930 | $0.2200 | $0.1930 | $0.2000 | 572,100 | |
| 2020-03-13 | BVQ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 228,900 | |
| 2020-03-12 | BVQ.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2300 | $0.2500 | 81,500 | |
| 2020-03-11 | BVQ.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 88,000 | |
| 2020-03-10 | BVQ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 18,800 | |
| 2020-03-09 | BVQ.SI | SGD | $0.2450 | $0.2450 | $0.2750 | $0.2450 | $0.2650 | 553,800 | |
| 2020-03-06 | BVQ.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2850 | $0.2950 | 194,200 | |
| 2020-03-05 | BVQ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 163,700 | |
| 2020-03-04 | BVQ.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 68,300 | |
| 2020-03-03 | BVQ.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 404,900 | |
| 2020-03-02 | BVQ.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2800 | $0.2900 | 63,200 | |
| 2020-02-28 | BVQ.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 668,900 | |
| 2020-02-27 | BVQ.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2700 | $0.2850 | 546,500 | |
| 2020-02-26 | BVQ.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 653,900 | |
| 2020-02-25 | BVQ.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 634,300 | |
| 2020-02-24 | BVQ.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 174,500 | |
| 2020-02-21 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 124,900 | |
| 2020-02-20 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 440,000 | |
| 2020-02-19 | BVQ.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 279,300 | |
| 2020-02-18 | BVQ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 100,100 | |
| 2020-02-17 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3200 | $0.3250 | 445,400 | |
| 2020-02-14 | BVQ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 153,400 | |
| 2020-02-13 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 132,500 | |
| 2020-02-12 | BVQ.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3250 | $0.3300 | 291,100 | |
| 2020-02-11 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3100 | $0.3250 | 176,000 | |
| 2020-02-10 | BVQ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2020-02-07 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 105,000 | |
| 2020-02-06 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 114,000 | |
| 2020-02-05 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 15,000 | |
| 2020-02-04 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 143,700 | |
| 2020-02-03 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 97,400 | |
| 2020-01-31 | BVQ.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 245,000 | |
| 2020-01-30 | BVQ.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 220,200 | |
| 2020-01-29 | BVQ.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 463,500 | |
| 2020-01-28 | BVQ.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 683,500 | |
| 2020-01-24 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 194,000 | |
| 2020-01-23 | BVQ.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 342,300 | |
| 2020-01-22 | BVQ.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 241,100 | |
| 2020-01-21 | BVQ.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3450 | 418,400 | |
| 2020-01-20 | BVQ.SI | SGD | $0.3450 | $0.3450 | $0.3850 | $0.3450 | $0.3500 | 779,800 | |
| 2020-01-17 | BVQ.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 168,000 | |
| 2020-01-16 | BVQ.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3650 | $0.3700 | 474,800 | |
| 2020-01-15 | BVQ.SI | SGD | $0.3800 | $0.3750 | $0.4050 | $0.3800 | $0.3900 | 1,772,600 | |
| 2020-01-14 | BVQ.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 510,300 | |
| 2020-01-13 | BVQ.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 364,700 |