Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | BVQ.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 130,000 | |
| 2020-01-09 | BVQ.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 161,800 | |
| 2020-01-08 | BVQ.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 136,000 | |
| 2020-01-07 | BVQ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 1,000 | |
| 2020-01-06 | BVQ.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 51,000 | |
| 2020-01-03 | BVQ.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 169,900 | |
| 2020-01-02 | BVQ.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 570,300 |