Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-02 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-07-01 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-28 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-06-27 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-26 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-06-25 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-24 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-21 | BVQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2250 | 2,100 | |
| 2024-06-20 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-19 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-18 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-14 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-13 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-12 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-11 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-10 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-07 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-06 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-05 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-04 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-06-03 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-31 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-30 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-29 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-28 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-27 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-24 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-23 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-05-21 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-05-20 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-17 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-05-16 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-05-15 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-05-14 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-05-13 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-05-10 | BVQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2250 | 900 | |
| 2024-05-09 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-08 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-07 | BVQ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2250 | 1,000 | |
| 2024-05-06 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-05-03 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-05-02 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-04-30 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-04-29 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-04-26 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-04-25 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-04-24 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-04-23 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-04-22 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 |