Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1900 | 0 | |
| 2024-12-31 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1900 | 0 | |
| 2024-12-30 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2024-12-27 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2024-12-26 | BVQ.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1620 | $0.1900 | 100 | |
| 2024-12-24 | BVQ.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1480 | $0.1900 | 600 | |
| 2024-12-23 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1370 | $0.1900 | 0 | |
| 2024-12-20 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2024-12-19 | BVQ.SI | SGD | $0.1690 | $0.1690 | $0.1770 | $0.1440 | $0.1900 | 2,600 | |
| 2024-12-18 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.1770 | 0 | |
| 2024-12-17 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.1770 | 0 | |
| 2024-12-16 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.1770 | 0 | |
| 2024-12-13 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2024-12-12 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2024-12-11 | BVQ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1680 | $0.1770 | 2,100 | |
| 2024-12-10 | BVQ.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1960 | 0 | |
| 2024-12-09 | BVQ.SI | SGD | $0.1670 | $0.1590 | $0.1830 | $0.1600 | $0.1750 | 8,200 | |
| 2024-12-06 | BVQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1890 | 0 | |
| 2024-12-05 | BVQ.SI | SGD | $0.1600 | $0.1600 | $0.2200 | $0.1620 | $0.1780 | 7,200 | |
| 2024-12-04 | BVQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 | |
| 2024-12-03 | BVQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1480 | $0.2000 | 0 | |
| 2024-12-02 | BVQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1440 | $0.1910 | 0 | |
| 2024-11-29 | BVQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1970 | 0 | |
| 2024-11-28 | BVQ.SI | SGD | $0.1700 | $0.1700 | $0.1840 | $0.1700 | $0.1810 | 10,300 | |
| 2024-11-27 | BVQ.SI | SGD | $0.1840 | $0.1610 | $0.1840 | $0.1620 | $0.1850 | 20,100 | |
| 2024-11-26 | BVQ.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1610 | $0.1860 | 0 | |
| 2024-11-25 | BVQ.SI | SGD | $0.1730 | $0.1600 | $0.1840 | $0.1610 | $0.1760 | 4,500 | |
| 2024-11-22 | BVQ.SI | SGD | $0.1840 | $0.1540 | $0.1900 | $0.1610 | $0.1840 | 1,020,500 | |
| 2024-11-21 | BVQ.SI | SGD | $0.2150 | $0.1540 | $0.2150 | $0.1430 | $0.2100 | 8,100 | |
| 2024-11-20 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.1940 | 0 | |
| 2024-11-19 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.1950 | 0 | |
| 2024-11-18 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-11-15 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1740 | $0.1990 | 0 | |
| 2024-11-14 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2050 | 0 | |
| 2024-11-13 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-11-12 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-11-11 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2100 | 0 | |
| 2024-11-08 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.2150 | 0 | |
| 2024-11-07 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1440 | $0.1980 | 0 | |
| 2024-11-06 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1440 | $0.2150 | 100 | |
| 2024-11-05 | BVQ.SI | SGD | $0.2200 | $0.1710 | $0.2200 | $0.1720 | $0.2150 | 105,600 | |
| 2024-11-04 | BVQ.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1730 | $0.1800 | 1,900 | |
| 2024-11-01 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1780 | $0.2150 | 0 | |
| 2024-10-30 | BVQ.SI | SGD | $0.1800 | $0.1750 | $0.1950 | $0.1800 | $0.1810 | 46,700 | |
| 2024-10-29 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1830 | $0.2150 | 0 | |
| 2024-10-28 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-10-25 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-10-24 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2024-10-23 | BVQ.SI | SGD | $0.2200 | $0.1750 | $0.2200 | $0.1810 | $0.2200 | 20,600 | |
| 2024-10-22 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1710 | $0.2150 | 0 |