Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-30 | BVQ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 2,035,800 | |
| 2025-04-29 | BVQ.SI | SGD | $0.3000 | $0.2550 | $0.3200 | $0.3000 | $0.3050 | 2,185,700 | |
| 2025-04-28 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1200 | $0.2300 | 0 | |
| 2025-04-25 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1690 | $0.2250 | 0 | |
| 2025-04-24 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2025-04-23 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1290 | $0.2250 | 0 | |
| 2025-04-22 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1290 | $0.2250 | 0 | |
| 2025-04-21 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2025-04-17 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1280 | $0.2250 | 0 | |
| 2025-04-16 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1260 | $0.2250 | 0 | |
| 2025-04-15 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2025-04-14 | BVQ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1220 | $0.2250 | 20,000 | |
| 2025-04-11 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2300 | 0 | |
| 2025-04-10 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2450 | 0 | |
| 2025-04-09 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1210 | $0.2250 | 0 | |
| 2025-04-08 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2025-04-07 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1210 | $0.2250 | 0 | |
| 2025-04-04 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1270 | $0.2250 | 0 | |
| 2025-04-03 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2025-04-02 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2025-04-01 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1280 | $0.2250 | 0 | |
| 2025-03-28 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1290 | $0.1800 | 0 | |
| 2025-03-27 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1280 | $0.1800 | 0 | |
| 2025-03-26 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2025-03-25 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.1840 | 0 | |
| 2025-03-24 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1260 | $0.2250 | 0 | |
| 2025-03-21 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.2250 | 0 | |
| 2025-03-20 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1290 | $0.2250 | 0 | |
| 2025-03-19 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2025-03-18 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1250 | $0.2250 | 0 | |
| 2025-03-17 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2025-03-14 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1220 | $0.2250 | 0 | |
| 2025-03-13 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1210 | $0.2250 | 0 | |
| 2025-03-12 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1270 | $0.2250 | 0 | |
| 2025-03-11 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1240 | $0.2300 | 0 | |
| 2025-03-10 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1210 | $0.2350 | 0 | |
| 2025-03-07 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1290 | $0.2000 | 0 | |
| 2025-03-06 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1300 | $0.1990 | 0 | |
| 2025-03-05 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1260 | $0.1770 | 0 | |
| 2025-03-04 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1720 | 0 | |
| 2025-03-03 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1200 | $0.1780 | 0 | |
| 2025-02-28 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1170 | $0.2400 | 0 | |
| 2025-02-27 | BVQ.SI | SGD | $0.1800 | $0.1700 | $0.1810 | $0.1700 | $0.1810 | 21,600 | |
| 2025-02-26 | BVQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-02-25 | BVQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-02-24 | BVQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-02-21 | BVQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-02-20 | BVQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2025-02-19 | BVQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2025-02-18 | BVQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1220 | $0.2000 | 0 |