Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BVQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2300 | 100 | |
| 2024-04-17 | BVQ.SI | SGD | $0.1990 | $0.1900 | $0.1990 | $0.1810 | $0.2200 | 2,000 | |
| 2024-04-16 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-04-15 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-04-12 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-04-11 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-04-09 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-04-08 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-04-05 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-04-04 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-04-03 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-04-02 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-04-01 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-03-28 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-03-27 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-03-26 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-03-25 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-03-22 | BVQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 20,000 | |
| 2024-03-21 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-03-20 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-19 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-18 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-15 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-14 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-13 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2024-03-12 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-03-11 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2024-03-08 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2024-03-07 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2024-03-06 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2024-03-05 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-03-04 | BVQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2350 | 1,400 | |
| 2024-03-01 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-02-29 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2024-02-28 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-02-27 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-02-26 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2024-02-23 | BVQ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2024-02-22 | BVQ.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.1900 | $0.2250 | 33,100 | |
| 2024-02-21 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-02-20 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2024-02-19 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2024-02-16 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-02-15 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1680 | $0.2150 | 0 | |
| 2024-02-14 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1680 | $0.2150 | 0 | |
| 2024-02-13 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1680 | $0.2150 | 0 | |
| 2024-02-09 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1680 | $0.2150 | 0 | |
| 2024-02-08 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1680 | $0.2150 | 0 | |
| 2024-02-07 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2024-02-06 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1680 | $0.2150 | 0 |