Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-17 | BVQ.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1470 | $0.2000 | 0 | |
| 2025-02-14 | BVQ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1430 | $0.2000 | 100 | |
| 2025-02-13 | BVQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2025-02-12 | BVQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2025-02-11 | BVQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1990 | 0 | |
| 2025-02-10 | BVQ.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1510 | $0.2000 | 800 | |
| 2025-02-07 | BVQ.SI | SGD | $0.1700 | $0.1700 | $0.3000 | $0.1750 | $0.2700 | 5,200 | |
| 2025-02-06 | BVQ.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.1090 | $0.3200 | 1,000 | |
| 2025-02-05 | BVQ.SI | SGD | $0.1850 | $0.1770 | $0.1850 | $0.1090 | $0.3450 | 1,700 | |
| 2025-02-04 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1850 | 0 | |
| 2025-02-03 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1850 | 0 | |
| 2025-01-31 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1850 | 0 | |
| 2025-01-28 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1850 | 0 | |
| 2025-01-27 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1850 | 0 | |
| 2025-01-24 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1850 | 0 | |
| 2025-01-23 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1850 | 0 | |
| 2025-01-22 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1850 | 0 | |
| 2025-01-21 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1850 | 0 | |
| 2025-01-20 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1090 | $0.1850 | 0 | |
| 2025-01-17 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1290 | $0.1850 | 0 | |
| 2025-01-16 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1290 | $0.1850 | 0 | |
| 2025-01-15 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1850 | 0 | |
| 2025-01-14 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2025-01-13 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1850 | 0 | |
| 2025-01-10 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1850 | 0 | |
| 2025-01-09 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.1900 | 0 | |
| 2025-01-08 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1900 | 0 | |
| 2025-01-07 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1900 | 0 | |
| 2025-01-06 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2025-01-03 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2025-01-02 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1670 | $0.1900 | 0 | |
| 2024-12-31 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1480 | $0.1900 | 0 | |
| 2024-12-30 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2024-12-27 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2024-12-26 | BVQ.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1620 | $0.1900 | 100 | |
| 2024-12-24 | BVQ.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1480 | $0.1900 | 600 | |
| 2024-12-23 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1370 | $0.1900 | 0 | |
| 2024-12-20 | BVQ.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2024-12-19 | BVQ.SI | SGD | $0.1690 | $0.1690 | $0.1770 | $0.1440 | $0.1900 | 2,600 | |
| 2024-12-18 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.1770 | 0 | |
| 2024-12-17 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.1770 | 0 | |
| 2024-12-16 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1460 | $0.1770 | 0 | |
| 2024-12-13 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1680 | $0.1770 | 0 | |
| 2024-12-12 | BVQ.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1770 | 0 | |
| 2024-12-11 | BVQ.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1680 | $0.1770 | 2,100 | |
| 2024-12-10 | BVQ.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1590 | $0.1960 | 0 | |
| 2024-12-09 | BVQ.SI | SGD | $0.1670 | $0.1590 | $0.1830 | $0.1600 | $0.1750 | 8,200 | |
| 2024-12-06 | BVQ.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1580 | $0.1890 | 0 | |
| 2024-12-05 | BVQ.SI | SGD | $0.1600 | $0.1600 | $0.2200 | $0.1620 | $0.1780 | 7,200 | |
| 2024-12-04 | BVQ.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 |