Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1680 | $0.2150 | 0 | |
| 2024-02-05 | BVQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 1,000 | |
| 2024-02-02 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2024-02-01 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2024-01-31 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1680 | $0.2200 | 0 | |
| 2024-01-30 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1680 | $0.2200 | 0 | |
| 2024-01-29 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1680 | $0.2200 | 0 | |
| 2024-01-26 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1900 | $0.2200 | 3,000 | |
| 2024-01-25 | BVQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.2200 | 0 | |
| 2024-01-24 | BVQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.2200 | 0 | |
| 2024-01-23 | BVQ.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.2200 | 0 | |
| 2024-01-22 | BVQ.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.2200 | 3,000 | |
| 2024-01-19 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2024-01-18 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2024-01-17 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2024-01-16 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-01-15 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-01-12 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-01-11 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-01-10 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-01-09 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-01-08 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-01-05 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2024-01-04 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-01-03 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-01-02 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-12-29 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2023-12-28 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1830 | $0.2200 | 0 | |
| 2023-12-27 | BVQ.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-12-26 | BVQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2200 | 100 | |
| 2023-12-22 | BVQ.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2200 | 200 | |
| 2023-12-21 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2023-12-20 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-12-19 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2023-12-18 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2200 | 40,000 | |
| 2023-12-15 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-12-14 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-12-13 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-12-12 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2200 | 1,100 | |
| 2023-12-11 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-12-08 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-12-07 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-12-06 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-12-05 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-12-04 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-12-01 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2023-11-30 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2023-11-29 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2023-11-28 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2023-11-27 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 |