Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2023-11-22 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2200 | 0 | |
| 2023-11-21 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-11-20 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2023-11-17 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2023-11-16 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2300 | 0 | |
| 2023-11-15 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2250 | 0 | |
| 2023-11-14 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2023-11-10 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2350 | 0 | |
| 2023-11-09 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-11-08 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-11-07 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2250 | 0 | |
| 2023-11-06 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2023-11-03 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2300 | 0 | |
| 2023-11-02 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-11-01 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2023-10-31 | BVQ.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1750 | $0.2400 | 0 | |
| 2023-10-30 | BVQ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2400 | 71,500 | |
| 2023-10-27 | BVQ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.2400 | 200 | |
| 2023-10-26 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2023-10-25 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.2350 | 0 | |
| 2023-10-24 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2023-10-23 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-10-20 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-10-19 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-10-18 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-10-17 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-10-16 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-10-13 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-10-12 | BVQ.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-10-11 | BVQ.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.2050 | $0.2400 | 1,000 | |
| 2023-10-10 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2023-10-09 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-10-06 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2023-10-05 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2023-10-04 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2023-10-03 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2023-10-02 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2450 | 74,000 | |
| 2023-09-29 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-09-28 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 49,600 | |
| 2023-09-27 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1950 | $0.2300 | 80,000 | |
| 2023-09-26 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-09-25 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-09-22 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2023-09-21 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2023-09-20 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2023-09-19 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2500 | 0 | |
| 2023-09-18 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2500 | 0 | |
| 2023-09-15 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2450 | 0 | |
| 2023-09-14 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2500 | 0 |