Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2500 | 0 | |
| 2023-09-12 | BVQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1950 | $0.2500 | 400 | |
| 2023-09-11 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-09-08 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2023-09-07 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2023-09-06 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-09-05 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-09-04 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-08-31 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-08-30 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-08-29 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-08-28 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-08-25 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-08-24 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-08-23 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-08-22 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2023-08-21 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-08-18 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-08-17 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2023-08-16 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2023-08-15 | BVQ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2023-08-14 | BVQ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2400 | $0.2500 | 20,900 | |
| 2023-08-11 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2023-08-10 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-08-08 | BVQ.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2023-08-07 | BVQ.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 15,000 | |
| 2023-08-04 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2023-08-03 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-08-02 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-08-01 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-07-31 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2023-07-28 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-07-27 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-07-26 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2023-07-25 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-07-24 | BVQ.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 4,100 | |
| 2023-07-21 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,000 | |
| 2023-07-20 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-07-19 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 1,000 | |
| 2023-07-18 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-07-17 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-07-14 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-07-13 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-07-12 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 4,900 | |
| 2023-07-11 | BVQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 64,900 | |
| 2023-07-10 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-07-07 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-07-06 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-07-05 | BVQ.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-07-04 | BVQ.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2250 | $0.2500 | 90,000 |