Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BVQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-06-30 | BVQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-06-28 | BVQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-06-27 | BVQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-06-26 | BVQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-06-23 | BVQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2023-06-22 | BVQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2023-06-21 | BVQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-06-20 | BVQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-06-19 | BVQ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-06-16 | BVQ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2100 | $0.2500 | 100 | |
| 2023-06-15 | BVQ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-06-14 | BVQ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-06-13 | BVQ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 409,000 | |
| 2023-06-12 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2023-06-09 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-06-08 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-06-07 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-06-06 | BVQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1950 | $0.2300 | 1,000 | |
| 2023-06-05 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1960 | $0.2300 | 0 | |
| 2023-06-01 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1980 | $0.2350 | 0 | |
| 2023-05-31 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2023-05-30 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2023-05-29 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2023-05-26 | BVQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1950 | $0.2400 | 200 | |
| 2023-05-25 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2400 | 0 | |
| 2023-05-24 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2300 | 0 | |
| 2023-05-23 | BVQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2000 | $0.2300 | 300,000 | |
| 2023-05-22 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-05-19 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-05-18 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-05-17 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-16 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-15 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-05-12 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-05-11 | BVQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 130,000 | |
| 2023-05-10 | BVQ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2100 | $0.2400 | 6,000 | |
| 2023-05-09 | BVQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2023-05-08 | BVQ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2000 | $0.2550 | 0 | |
| 2023-05-05 | BVQ.SI | SGD | XD | $0.2550 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 |
| 2023-05-04 | BVQ.SI | SGD | XD | $0.2550 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 |
| 2023-05-03 | BVQ.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 |
| 2023-05-02 | BVQ.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 5,000 |
| 2023-04-28 | BVQ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-04-27 | BVQ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-04-26 | BVQ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-04-25 | BVQ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-04-24 | BVQ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-04-21 | BVQ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-04-20 | BVQ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 60,200 |