Procurri
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BVQ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-04-18 | BVQ.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 |
| 2023-04-17 | BVQ.SI | SGD | CD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 11,300 |
| 2023-04-14 | BVQ.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 |
| 2023-04-13 | BVQ.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 |
| 2023-04-12 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-04-11 | BVQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2400 | $0.2600 | 50,000 | |
| 2023-04-10 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-04-06 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-04-05 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-04-04 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-04-03 | BVQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2300 | $0.2600 | 1,000 | |
| 2023-03-31 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-03-30 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-03-29 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-03-28 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-03-27 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2023-03-24 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-03-23 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2023-03-22 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-03-21 | BVQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 5,000 | |
| 2023-03-20 | BVQ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2700 | 11,000 | |
| 2023-03-17 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2023-03-16 | BVQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2650 | $0.2700 | 10,000 | |
| 2023-03-15 | BVQ.SI | SGD | $0.2350 | $0.2350 | $0.2800 | $0.2350 | $0.2750 | 2,315,800 | |
| 2023-03-14 | BVQ.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2350 | $0.2600 | 55,000 | |
| 2023-03-13 | BVQ.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 23,000 | |
| 2023-03-10 | BVQ.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2550 | $0.2600 | 70,000 | |
| 2023-03-09 | BVQ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 19,500 | |
| 2023-03-08 | BVQ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 125,000 | |
| 2023-03-07 | BVQ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 125,000 | |
| 2023-03-06 | BVQ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 81,000 | |
| 2023-03-03 | BVQ.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 120,000 | |
| 2023-03-02 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2023-03-01 | BVQ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-02-28 | BVQ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 25,000 | |
| 2023-02-27 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-02-24 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-02-23 | BVQ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2023-02-22 | BVQ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2650 | 1,000 | |
| 2023-02-21 | BVQ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 5,000 | |
| 2023-02-20 | BVQ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 66,000 | |
| 2023-02-17 | BVQ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 69,000 | |
| 2023-02-16 | BVQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 9,900 | |
| 2023-02-15 | BVQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-02-14 | BVQ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2023-02-13 | BVQ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,100 | |
| 2023-02-10 | BVQ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-02-09 | BVQ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 9,000 | |
| 2023-02-08 | BVQ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 28,000 |