Frasers L&I Tr AUD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | BWQU.SI | AUD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-06 | BWQU.SI | AUD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-05 | BWQU.SI | AUD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-04 | BWQU.SI | AUD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-30 | BWQU.SI | AUD | SUSP | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-29 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-24 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.9900 | $1.2500 | 0 | |
| 2020-04-23 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.9850 | $1.2500 | 0 | |
| 2020-04-22 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.9850 | $1.2500 | 0 | |
| 2020-04-21 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $1.2500 | 0 | |
| 2020-04-20 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $1.0500 | $1.2500 | 0 | |
| 2020-04-17 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $1.2500 | 0 | |
| 2020-04-16 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $1.0100 | $1.2500 | 0 | |
| 2020-04-15 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $1.0100 | $1.2500 | 0 | |
| 2020-04-14 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $1.0100 | $1.2500 | 0 | |
| 2020-04-13 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.9750 | $1.2500 | 0 | |
| 2020-04-09 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.9750 | $1.2500 | 0 | |
| 2020-04-08 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.9350 | $1.2500 | 0 | |
| 2020-04-07 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.8950 | $1.2500 | 0 | |
| 2020-04-06 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.8250 | $1.2500 | 0 | |
| 2020-04-03 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $1.2500 | 0 | |
| 2020-04-02 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.8900 | $1.2500 | 0 | |
| 2020-04-01 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.8900 | $1.2500 | 0 | |
| 2020-03-31 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2020-03-30 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.8750 | $0.0000 | 0 | |
| 2020-03-27 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.8900 | $0.0000 | 0 | |
| 2020-03-26 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.8700 | $0.0000 | 0 | |
| 2020-03-25 | BWQU.SI | AUD | $1.3000 | $1.3000 | $1.3000 | $0.8750 | $0.0000 | 50,000 | |
| 2020-03-24 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2020-03-23 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2020-03-20 | BWQU.SI | AUD | $1.3000 | $0.0000 | $0.0000 | $0.7150 | $0.0000 | 0 | |
| 2020-03-19 | BWQU.SI | AUD | $1.3000 | $1.3000 | $1.3000 | $0.6750 | $0.0000 | 10,000 | |
| 2020-03-18 | BWQU.SI | AUD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | BWQU.SI | AUD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | BWQU.SI | AUD | $1.3300 | $0.0000 | $0.0000 | $0.9350 | $1.3300 | 0 | |
| 2020-03-13 | BWQU.SI | AUD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | BWQU.SI | AUD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | BWQU.SI | AUD | $1.3300 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2020-03-10 | BWQU.SI | AUD | $1.3300 | $1.3300 | $1.3300 | $1.2000 | $0.0000 | 10,000 | |
| 2020-03-09 | BWQU.SI | AUD | $1.3300 | $1.3300 | $1.3300 | $1.3000 | $1.3700 | 21,100 | |
| 2020-03-06 | BWQU.SI | AUD | $1.3800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2020-03-05 | BWQU.SI | AUD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | BWQU.SI | AUD | $1.3800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2020-03-03 | BWQU.SI | AUD | $1.3800 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2020-03-02 | BWQU.SI | AUD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | BWQU.SI | AUD | $1.3800 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2020-02-27 | BWQU.SI | AUD | $1.3800 | $1.3800 | $1.3800 | $1.3300 | $0.0000 | 20,000 | |
| 2020-02-26 | BWQU.SI | AUD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 20,000 |