Frasers L&I Tr AUD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | BWQU.SI | AUD | $1.4200 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2020-02-24 | BWQU.SI | AUD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 1,000 | |
| 2020-02-21 | BWQU.SI | AUD | $1.4400 | $1.4400 | $1.4400 | $0.0000 | $0.0000 | 100 | |
| 2020-02-20 | BWQU.SI | AUD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | BWQU.SI | AUD | $1.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | BWQU.SI | AUD | $1.4000 | $1.4000 | $1.4000 | $1.3600 | $0.0000 | 8,000 | |
| 2020-02-17 | BWQU.SI | AUD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | BWQU.SI | AUD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 100 | |
| 2020-02-13 | BWQU.SI | AUD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | BWQU.SI | AUD | $1.3500 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2020-02-11 | BWQU.SI | AUD | $1.3500 | $1.3500 | $1.3500 | $1.1000 | $0.0000 | 10,000 | |
| 2020-02-10 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-02-07 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-02-06 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-02-05 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-02-04 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2020-02-03 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2020-01-31 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-01-30 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-01-29 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2020-01-28 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2020-01-24 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-01-23 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-01-22 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2020-01-21 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2020-01-20 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2020-01-17 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2020-01-16 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2020-01-15 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2020-01-14 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2020-01-13 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $0.0000 | 0 | |
| 2020-01-10 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2020-01-09 | BWQU.SI | AUD | $1.0900 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2020-01-08 | BWQU.SI | AUD | $1.0900 | $1.0900 | $1.0900 | $1.1300 | $0.0000 | 1,100 | |
| 2020-01-07 | BWQU.SI | AUD | $1.3300 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2020-01-06 | BWQU.SI | AUD | $1.3300 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2020-01-03 | BWQU.SI | AUD | $1.3300 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2020-01-02 | BWQU.SI | AUD | $1.3300 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 |