N517100F 220401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-22 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-19 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-18 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-17 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-16 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-15 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-12 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-11 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-10 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-09 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-08 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-05 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-04 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-03 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-02 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-01 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-05-29 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-05-28 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-05-27 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-05-26 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-22 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-21 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-20 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-19 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-18 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-15 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-14 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-13 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-12 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-11 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-08 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-06 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-05 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-05-04 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-04-30 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-04-29 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-04-28 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-04-27 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-04-24 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-23 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-22 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-21 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-20 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-17 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-16 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-15 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-14 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-13 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-09 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-08 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 |