N517100F 220401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-07 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-06 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-03 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-02 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-01 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-03-31 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-03-30 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-03-27 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-03-26 | BZKS.SI | SGD | XI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-03-25 | BZKS.SI | SGD | XI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-03-24 | BZKS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-03-23 | BZKS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-03-20 | BZKS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $94.1100 | $0.0000 | 0 |
| 2020-03-19 | BZKS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-03-18 | BZKS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 |
| 2020-03-17 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-03-16 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-03-13 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-03-12 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-03-11 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-03-10 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-03-09 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-03-06 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-03-05 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-03-04 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-03-03 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-03-02 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-02-28 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-02-27 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-26 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-02-25 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2020-02-24 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2020-02-21 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-20 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-02-19 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-18 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-17 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-14 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-13 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-12 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-11 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-10 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-07 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-06 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-05 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-04 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-02-03 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-31 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-01-30 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-01-29 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 |