N517100F 220401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-28 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1100 | $0.0000 | 0 | |
| 2020-01-24 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2020-01-23 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2020-01-22 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2020-01-21 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2020-01-20 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-17 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-16 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-15 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-14 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-13 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-10 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-09 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-08 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-07 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-06 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-03 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-02 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 |