N517100F 220401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-10 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-11-09 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-11-08 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-11-05 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-11-03 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-11-02 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-11-01 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-29 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-28 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-27 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-26 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-25 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-22 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-21 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-20 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-19 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-18 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-15 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-14 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-13 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-12 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-11 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-08 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-07 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-10-06 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-10-05 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-10-04 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-10-01 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-09-30 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-09-29 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-09-28 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-09-27 | BZKS.SI | SGD | XI | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 |
| 2021-09-24 | BZKS.SI | SGD | XI | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 |
| 2021-09-23 | BZKS.SI | SGD | CI | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 |
| 2021-09-22 | BZKS.SI | SGD | CI | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 |
| 2021-09-21 | BZKS.SI | SGD | CI | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 |
| 2021-09-20 | BZKS.SI | SGD | CI | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 |
| 2021-09-17 | BZKS.SI | SGD | CI | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 |
| 2021-09-16 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-09-15 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-09-14 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-09-13 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0110 | $0.0000 | 0 | |
| 2021-09-10 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-09-09 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-09-08 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-09-07 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-09-06 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-09-03 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2021-09-02 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0900 | $0.0000 | 0 | |
| 2021-09-01 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 |