N517100F 220401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-31 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1010 | $0.0000 | 0 | |
| 2021-08-30 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.1000 | $0.0000 | 0 | |
| 2021-08-27 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-26 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-25 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-24 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-23 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-20 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-19 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-18 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-17 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-16 | BZKS.SI | SGD | $99.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-13 | BZKS.SI | SGD | $99.0010 | $99.0010 | $99.0010 | $99.0010 | $0.0000 | 50 | |
| 2021-08-12 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-11 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-10 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-06 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-05 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-04 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-03 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-08-02 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-30 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-29 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-28 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-27 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-26 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-23 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-22 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-21 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-19 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-16 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-15 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-14 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-13 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-12 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-09 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-08 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-07 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-06 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-05 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-02 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-07-01 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-30 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-29 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-28 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-25 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-24 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-23 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-22 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-21 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 |