N517100F 220401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-18 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-17 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-16 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-15 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-14 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-11 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-10 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-09 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-08 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-07 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-04 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-03 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-02 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-06-01 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-31 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-28 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-27 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-25 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-24 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-21 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-20 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-19 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-18 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-17 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-14 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-12 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-11 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-10 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-07 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-06 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-05 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-04 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-05-03 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-04-30 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-04-29 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-04-28 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-04-27 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-04-26 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $99.0010 | $0.0000 | 0 | |
| 2021-04-23 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2021-04-22 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2021-04-21 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2021-04-20 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2021-04-19 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2021-04-16 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2021-04-15 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2021-04-14 | BZKS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2021-04-13 | BZKS.SI | SGD | $100.0010 | $100.0010 | $100.0010 | $99.0010 | $0.0000 | 70 | |
| 2021-04-12 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2021-04-09 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2021-04-08 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |