N517100F 220401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-12 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-11-11 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-11-10 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-11-09 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-11-06 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-11-05 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-11-04 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-11-03 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-11-02 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-30 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-29 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-28 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-27 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-26 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-23 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-22 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-21 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-20 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-19 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-16 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-15 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-14 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-13 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-12 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-09 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-08 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-07 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-06 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-05 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-02 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-10-01 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-30 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-29 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-28 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-25 | BZKS.SI | SGD | XI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-09-24 | BZKS.SI | SGD | XI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-09-23 | BZKS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-09-22 | BZKS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-09-21 | BZKS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-09-18 | BZKS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-09-17 | BZKS.SI | SGD | CI | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |
| 2020-09-16 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-15 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-14 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-11 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-10 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-09 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-08 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-07 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-09-04 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |