N517100F 220401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-03 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-09-02 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-09-01 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-31 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-28 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-27 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-26 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-25 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-24 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-21 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-20 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-19 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-18 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-17 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-14 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-13 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-12 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-11 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-07 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-06 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-05 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-04 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.1000 | $0.0000 | 0 | |
| 2020-08-03 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2020-07-30 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-29 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-28 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-27 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-24 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2020-07-23 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2020-07-22 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2020-07-21 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.1000 | $0.0000 | 0 | |
| 2020-07-20 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-17 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-16 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-15 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-14 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-07-13 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.6000 | $0.0000 | 0 | |
| 2020-07-09 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.4000 | $0.0000 | 0 | |
| 2020-07-08 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.4000 | $0.0000 | 0 | |
| 2020-07-07 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.4000 | $0.0000 | 0 | |
| 2020-07-06 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.2000 | $0.0000 | 0 | |
| 2020-07-03 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-07-02 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-07-01 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-06-30 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-06-29 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-06-26 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $96.1000 | $0.0000 | 0 | |
| 2020-06-25 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-24 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 | |
| 2020-06-23 | BZKS.SI | SGD | $94.1000 | $0.0000 | $0.0000 | $95.1000 | $0.0000 | 0 |