Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-10 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-06 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-05 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-04 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-03 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-31 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-30 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-29 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-28 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-27 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-24 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-23 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-22 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-21 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-20 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-17 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-16 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-15 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-14 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-13 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-10 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-09 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-08 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-07 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-06 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-03 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-02 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-03-01 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-28 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-27 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-24 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-23 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-22 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-21 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-20 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-17 | C29.SI | SGD | SUSP | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-16 | C29.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,018,800 | |
| 2023-02-15 | C29.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 37,900 | |
| 2023-02-14 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 297,500 | |
| 2023-02-13 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 286,300 | |
| 2023-02-10 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 285,000 | |
| 2023-02-09 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 76,900 | |
| 2023-02-08 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 128,400 | |
| 2023-02-07 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 40,900 | |
| 2023-02-06 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 128,800 | |
| 2023-02-03 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 540,800 | |
| 2023-02-02 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 162,500 | |
| 2023-02-01 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 168,900 | |
| 2023-01-31 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 149,800 | |
| 2023-01-30 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7550 | 73,700 |