Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-24 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 313,000 | |
| 2021-06-23 | C29.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 153,000 | |
| 2021-06-22 | C29.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 95,900 | |
| 2021-06-21 | C29.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 288,700 | |
| 2021-06-18 | C29.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 320,400 | |
| 2021-06-17 | C29.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 421,600 | |
| 2021-06-16 | C29.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 446,100 | |
| 2021-06-15 | C29.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 1,281,700 | |
| 2021-06-14 | C29.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 819,000 | |
| 2021-06-11 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 200,000 | |
| 2021-06-10 | C29.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 234,800 | |
| 2021-06-09 | C29.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 360,500 | |
| 2021-06-08 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 220,000 | |
| 2021-06-07 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 146,500 | |
| 2021-06-04 | C29.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 392,200 | |
| 2021-06-03 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 178,200 | |
| 2021-06-02 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 281,700 | |
| 2021-06-01 | C29.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 435,200 | |
| 2021-05-31 | C29.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 879,200 | |
| 2021-05-28 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 1,306,400 | |
| 2021-05-27 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 526,800 | |
| 2021-05-25 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 226,100 | |
| 2021-05-24 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 6,423,800 | |
| 2021-05-21 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 153,900 | |
| 2021-05-20 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 470,600 | |
| 2021-05-19 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 81,200 | |
| 2021-05-18 | C29.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 285,900 | |
| 2021-05-17 | C29.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 734,900 | |
| 2021-05-14 | C29.SI | SGD | $0.4300 | $0.4200 | $0.4450 | $0.4250 | $0.4300 | 1,039,500 | |
| 2021-05-12 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 340,400 | |
| 2021-05-11 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 543,700 | |
| 2021-05-10 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 419,900 | |
| 2021-05-07 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 312,600 | |
| 2021-05-06 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 502,100 | |
| 2021-05-05 | C29.SI | SGD | XD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 491,000 |
| 2021-05-04 | C29.SI | SGD | XD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 876,200 |
| 2021-05-03 | C29.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 946,000 |
| 2021-04-30 | C29.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 229,400 |
| 2021-04-29 | C29.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 416,100 |
| 2021-04-28 | C29.SI | SGD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 326,900 |
| 2021-04-27 | C29.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 138,500 |
| 2021-04-26 | C29.SI | SGD | CD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,254,100 |
| 2021-04-23 | C29.SI | SGD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 633,200 |
| 2021-04-22 | C29.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 354,700 |
| 2021-04-21 | C29.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 528,400 |
| 2021-04-20 | C29.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 126,100 |
| 2021-04-19 | C29.SI | SGD | CD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 431,500 |
| 2021-04-16 | C29.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 315,800 |
| 2021-04-15 | C29.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 385,400 |
| 2021-04-14 | C29.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 604,900 |