Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-13 | C29.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 884,600 |
| 2021-04-12 | C29.SI | SGD | CD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 862,900 |
| 2021-04-09 | C29.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 387,600 |
| 2021-04-08 | C29.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 935,400 |
| 2021-04-07 | C29.SI | SGD | CD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,260,800 |
| 2021-04-06 | C29.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 619,300 |
| 2021-04-05 | C29.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,144,700 |
| 2021-04-01 | C29.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 353,100 |
| 2021-03-31 | C29.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 915,400 |
| 2021-03-30 | C29.SI | SGD | CD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 2,046,500 |
| 2021-03-29 | C29.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,020,000 |
| 2021-03-26 | C29.SI | SGD | CD | $0.4750 | $0.4600 | $0.4850 | $0.4750 | $0.4800 | 1,146,600 |
| 2021-03-25 | C29.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 356,900 |
| 2021-03-24 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 154,700 |
| 2021-03-23 | C29.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 343,100 |
| 2021-03-22 | C29.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 442,800 |
| 2021-03-19 | C29.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 290,500 |
| 2021-03-18 | C29.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 403,500 |
| 2021-03-17 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 357,300 |
| 2021-03-16 | C29.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 358,000 |
| 2021-03-15 | C29.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 443,100 |
| 2021-03-12 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 134,400 |
| 2021-03-11 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 228,900 |
| 2021-03-10 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 143,600 |
| 2021-03-09 | C29.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 239,100 |
| 2021-03-08 | C29.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 583,100 |
| 2021-03-05 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 243,900 |
| 2021-03-04 | C29.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 187,600 |
| 2021-03-03 | C29.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 732,800 |
| 2021-03-02 | C29.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 703,500 |
| 2021-03-01 | C29.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 528,500 |
| 2021-02-26 | C29.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 254,500 |
| 2021-02-25 | C29.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 302,200 |
| 2021-02-24 | C29.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 242,100 |
| 2021-02-23 | C29.SI | SGD | CD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 839,500 |
| 2021-02-22 | C29.SI | SGD | CD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 580,200 |
| 2021-02-19 | C29.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 228,500 |
| 2021-02-18 | C29.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 571,200 |
| 2021-02-17 | C29.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,113,400 |
| 2021-02-16 | C29.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 708,100 |
| 2021-02-15 | C29.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 668,400 |
| 2021-02-11 | C29.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 415,200 |
| 2021-02-10 | C29.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 843,300 |
| 2021-02-09 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 236,200 | |
| 2021-02-08 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 442,500 | |
| 2021-02-05 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 928,800 | |
| 2021-02-04 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 329,700 | |
| 2021-02-03 | C29.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 226,300 | |
| 2021-02-02 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 619,600 | |
| 2021-02-01 | C29.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 252,300 |