Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 1,069,600 | |
| 2021-01-28 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 220,700 | |
| 2021-01-27 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 296,800 | |
| 2021-01-26 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 335,700 | |
| 2021-01-25 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 295,900 | |
| 2021-01-22 | C29.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 421,800 | |
| 2021-01-21 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 170,800 | |
| 2021-01-20 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 694,800 | |
| 2021-01-19 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 479,700 | |
| 2021-01-18 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 818,500 | |
| 2021-01-15 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 248,900 | |
| 2021-01-14 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 304,600 | |
| 2021-01-13 | C29.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 762,900 | |
| 2021-01-12 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,783,700 | |
| 2021-01-11 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,175,200 | |
| 2021-01-08 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 972,300 | |
| 2021-01-07 | C29.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 999,100 | |
| 2021-01-06 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 448,700 | |
| 2021-01-05 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 333,800 | |
| 2021-01-04 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 634,600 | |
| 2020-12-31 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 619,600 | |
| 2020-12-30 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 159,300 | |
| 2020-12-29 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 171,500 | |
| 2020-12-28 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 93,600 | |
| 2020-12-24 | C29.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 55,700 | |
| 2020-12-23 | C29.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 214,100 | |
| 2020-12-22 | C29.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 970,200 | |
| 2020-12-21 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,084,400 | |
| 2020-12-18 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 435,000 | |
| 2020-12-17 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 338,000 | |
| 2020-12-16 | C29.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 308,800 | |
| 2020-12-15 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 327,600 | |
| 2020-12-14 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 829,000 | |
| 2020-12-11 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 361,800 | |
| 2020-12-10 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 420,700 | |
| 2020-12-09 | C29.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 145,700 | |
| 2020-12-08 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 799,000 | |
| 2020-12-07 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 410,000 | |
| 2020-12-04 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 823,900 | |
| 2020-12-03 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 520,000 | |
| 2020-12-02 | C29.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 1,416,800 | |
| 2020-12-01 | C29.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 2,181,200 | |
| 2020-11-30 | C29.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4000 | $0.4050 | 8,054,200 | |
| 2020-11-27 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 2,021,800 | |
| 2020-11-26 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4300 | 657,700 | |
| 2020-11-25 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4300 | $0.4350 | 2,143,000 | |
| 2020-11-24 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,133,500 | |
| 2020-11-23 | C29.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 3,643,900 | |
| 2020-11-20 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,150,300 | |
| 2020-11-19 | C29.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,203,400 |