Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-18 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,211,300 | |
| 2020-11-17 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,118,000 | |
| 2020-11-16 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,511,700 | |
| 2020-11-13 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 798,700 | |
| 2020-11-12 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 429,400 | |
| 2020-11-11 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 557,100 | |
| 2020-11-10 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 864,000 | |
| 2020-11-09 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 342,700 | |
| 2020-11-06 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 144,400 | |
| 2020-11-05 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 477,400 | |
| 2020-11-04 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 53,800 | |
| 2020-11-03 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 181,500 | |
| 2020-11-02 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 111,600 | |
| 2020-10-30 | C29.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 181,000 | |
| 2020-10-29 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 140,200 | |
| 2020-10-28 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 357,800 | |
| 2020-10-27 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 251,400 | |
| 2020-10-26 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 359,400 | |
| 2020-10-23 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 179,200 | |
| 2020-10-22 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 314,800 | |
| 2020-10-21 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 285,200 | |
| 2020-10-20 | C29.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 360,100 | |
| 2020-10-19 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 378,600 | |
| 2020-10-16 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 85,800 | |
| 2020-10-15 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 71,600 | |
| 2020-10-14 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 182,600 | |
| 2020-10-13 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 64,900 | |
| 2020-10-12 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 36,500 | |
| 2020-10-09 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 281,300 | |
| 2020-10-08 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 235,000 | |
| 2020-10-07 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 183,000 | |
| 2020-10-06 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 392,500 | |
| 2020-10-05 | C29.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 201,900 | |
| 2020-10-02 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 5,900 | |
| 2020-10-01 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 91,300 | |
| 2020-09-30 | C29.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 234,500 | |
| 2020-09-29 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 134,300 | |
| 2020-09-28 | C29.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 176,000 | |
| 2020-09-25 | C29.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 649,800 | |
| 2020-09-24 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4400 | 116,800 | |
| 2020-09-23 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 214,400 | |
| 2020-09-22 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 40,400 | |
| 2020-09-21 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 113,500 | |
| 2020-09-18 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 796,600 | |
| 2020-09-17 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 158,000 | |
| 2020-09-16 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 206,800 | |
| 2020-09-15 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 189,500 | |
| 2020-09-14 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 132,500 | |
| 2020-09-11 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 100,800 | |
| 2020-09-10 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 134,300 |