Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-09 | C29.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 113,300 | |
| 2020-09-08 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 156,000 | |
| 2020-09-07 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 57,900 | |
| 2020-09-04 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 139,000 | |
| 2020-09-03 | C29.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 179,700 | |
| 2020-09-02 | C29.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 61,500 | |
| 2020-09-01 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 104,700 | |
| 2020-08-31 | C29.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 195,800 | |
| 2020-08-28 | C29.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 158,500 | |
| 2020-08-27 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 127,600 | |
| 2020-08-26 | C29.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 122,400 | |
| 2020-08-25 | C29.SI | SGD | $0.4650 | $0.4400 | $0.4650 | $0.4550 | $0.4650 | 227,400 | |
| 2020-08-24 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 178,600 | |
| 2020-08-21 | C29.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 59,600 | |
| 2020-08-20 | C29.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 52,600 | |
| 2020-08-19 | C29.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 165,800 | |
| 2020-08-18 | C29.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 161,000 | |
| 2020-08-17 | C29.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 215,800 | |
| 2020-08-14 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 230,600 | |
| 2020-08-13 | C29.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 637,500 | |
| 2020-08-12 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 187,000 | |
| 2020-08-11 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 132,300 | |
| 2020-08-07 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4450 | 122,700 | |
| 2020-08-06 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 139,400 | |
| 2020-08-05 | C29.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4300 | $0.4400 | 415,200 | |
| 2020-08-04 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 525,400 | |
| 2020-08-03 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.4250 | $0.4300 | 760,500 | |
| 2020-07-30 | C29.SI | SGD | $0.4450 | $0.4350 | $0.4600 | $0.4450 | $0.4500 | 680,800 | |
| 2020-07-29 | C29.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 253,100 | |
| 2020-07-28 | C29.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 277,600 | |
| 2020-07-27 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 668,900 | |
| 2020-07-24 | C29.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 175,600 | |
| 2020-07-23 | C29.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 109,900 | |
| 2020-07-22 | C29.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 439,800 | |
| 2020-07-21 | C29.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 443,500 | |
| 2020-07-20 | C29.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 194,000 | |
| 2020-07-17 | C29.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 385,700 | |
| 2020-07-16 | C29.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 733,100 | |
| 2020-07-15 | C29.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 640,300 | |
| 2020-07-14 | C29.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 639,600 | |
| 2020-07-13 | C29.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 450,800 | |
| 2020-07-09 | C29.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 218,200 | |
| 2020-07-08 | C29.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 388,300 | |
| 2020-07-07 | C29.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 246,800 | |
| 2020-07-06 | C29.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 597,000 | |
| 2020-07-03 | C29.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 346,300 | |
| 2020-07-02 | C29.SI | SGD | XD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 473,300 |
| 2020-07-01 | C29.SI | SGD | XD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 548,500 |
| 2020-06-30 | C29.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 1,283,100 |
| 2020-06-29 | C29.SI | SGD | CD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 762,600 |