Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-26 | C29.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 841,200 |
| 2020-06-25 | C29.SI | SGD | CD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 275,100 |
| 2020-06-24 | C29.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 795,300 |
| 2020-06-23 | C29.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 960,100 |
| 2020-06-22 | C29.SI | SGD | CD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 455,100 |
| 2020-06-19 | C29.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 358,400 |
| 2020-06-18 | C29.SI | SGD | CD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 799,600 |
| 2020-06-17 | C29.SI | SGD | CD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 264,200 |
| 2020-06-16 | C29.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 587,600 |
| 2020-06-15 | C29.SI | SGD | CD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 765,000 |
| 2020-06-12 | C29.SI | SGD | CD | $0.5600 | $0.5400 | $0.5600 | $0.5550 | $0.5600 | 1,107,200 |
| 2020-06-11 | C29.SI | SGD | CD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 1,354,500 |
| 2020-06-10 | C29.SI | SGD | CD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 783,500 |
| 2020-06-09 | C29.SI | SGD | CD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,857,300 |
| 2020-06-08 | C29.SI | SGD | CD | $0.5750 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 1,110,400 |
| 2020-06-05 | C29.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 408,300 |
| 2020-06-04 | C29.SI | SGD | CD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 1,752,100 |
| 2020-06-03 | C29.SI | SGD | CD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 1,371,200 |
| 2020-06-02 | C29.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,277,500 |
| 2020-06-01 | C29.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 318,600 |
| 2020-05-29 | C29.SI | SGD | CD | $0.5200 | $0.5000 | $0.5200 | $0.5050 | $0.5200 | 1,689,100 |
| 2020-05-28 | C29.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 928,300 |
| 2020-05-27 | C29.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 810,800 |
| 2020-05-26 | C29.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 224,300 |
| 2020-05-22 | C29.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 232,800 |
| 2020-05-21 | C29.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 709,500 |
| 2020-05-20 | C29.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 734,800 |
| 2020-05-19 | C29.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,294,300 |
| 2020-05-18 | C29.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.4850 | $0.4950 | 338,500 | |
| 2020-05-15 | C29.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 163,400 | |
| 2020-05-14 | C29.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 408,200 | |
| 2020-05-13 | C29.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 155,500 | |
| 2020-05-12 | C29.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 299,300 | |
| 2020-05-11 | C29.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 129,000 | |
| 2020-05-08 | C29.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 191,800 | |
| 2020-05-06 | C29.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 282,700 | |
| 2020-05-05 | C29.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 162,700 | |
| 2020-05-04 | C29.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 398,900 | |
| 2020-04-30 | C29.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 613,600 | |
| 2020-04-29 | C29.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 82,400 | |
| 2020-04-28 | C29.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 227,700 | |
| 2020-04-27 | C29.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 179,500 | |
| 2020-04-24 | C29.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 120,500 | |
| 2020-04-23 | C29.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5050 | $0.5100 | 361,400 | |
| 2020-04-22 | C29.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.5050 | $0.5200 | 444,000 | |
| 2020-04-21 | C29.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 733,600 | |
| 2020-04-20 | C29.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 487,300 | |
| 2020-04-17 | C29.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 365,400 | |
| 2020-04-16 | C29.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 560,000 | |
| 2020-04-15 | C29.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,111,100 |