Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-14 | C29.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 724,300 | |
| 2020-04-13 | C29.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 327,900 | |
| 2020-04-09 | C29.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 805,800 | |
| 2020-04-08 | C29.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 1,128,200 | |
| 2020-04-07 | C29.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 1,089,400 | |
| 2020-04-06 | C29.SI | SGD | CDCD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 496,500 |
| 2020-04-03 | C29.SI | SGD | CD | $0.4800 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 569,200 |
| 2020-04-02 | C29.SI | SGD | CD | $0.4950 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 320,700 |
| 2020-04-01 | C29.SI | SGD | CD | $0.4950 | $0.4800 | $0.5000 | $0.4850 | $0.4950 | 298,500 |
| 2020-03-31 | C29.SI | SGD | CD | $0.5000 | $0.4750 | $0.5000 | $0.4900 | $0.5000 | 779,000 |
| 2020-03-30 | C29.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 218,700 |
| 2020-03-27 | C29.SI | SGD | CD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 1,146,900 |
| 2020-03-26 | C29.SI | SGD | CD | $0.4750 | $0.4600 | $0.4850 | $0.4700 | $0.4750 | 605,100 |
| 2020-03-25 | C29.SI | SGD | CD | $0.4850 | $0.4600 | $0.4900 | $0.4800 | $0.4850 | 1,310,600 |
| 2020-03-24 | C29.SI | SGD | CD | $0.4600 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 1,168,800 |
| 2020-03-23 | C29.SI | SGD | CD | $0.4550 | $0.4400 | $0.4650 | $0.4500 | $0.4550 | 907,700 |
| 2020-03-20 | C29.SI | SGD | CD | $0.4900 | $0.4500 | $0.4900 | $0.4900 | $0.4950 | 1,144,400 |
| 2020-03-19 | C29.SI | SGD | CD | $0.4500 | $0.4350 | $0.4950 | $0.4500 | $0.4600 | 870,900 |
| 2020-03-18 | C29.SI | SGD | CD | $0.4850 | $0.4850 | $0.5100 | $0.4800 | $0.4850 | 1,127,900 |
| 2020-03-17 | C29.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 767,300 |
| 2020-03-16 | C29.SI | SGD | CD | $0.5100 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 1,058,600 |
| 2020-03-13 | C29.SI | SGD | CD | $0.5300 | $0.5150 | $0.5450 | $0.5300 | $0.5350 | 2,396,000 |
| 2020-03-12 | C29.SI | SGD | CD | $0.5550 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 2,589,200 |
| 2020-03-11 | C29.SI | SGD | CD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5850 | 867,400 |
| 2020-03-10 | C29.SI | SGD | CD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 1,576,000 |
| 2020-03-09 | C29.SI | SGD | CD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 1,617,000 |
| 2020-03-06 | C29.SI | SGD | CD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 593,500 |
| 2020-03-05 | C29.SI | SGD | CD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 680,100 |
| 2020-03-04 | C29.SI | SGD | CD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 305,100 |
| 2020-03-03 | C29.SI | SGD | CD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,045,600 |
| 2020-03-02 | C29.SI | SGD | CD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 651,900 |
| 2020-02-28 | C29.SI | SGD | CD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,618,200 |
| 2020-02-27 | C29.SI | SGD | CD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 1,046,300 |
| 2020-02-26 | C29.SI | SGD | CD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6000 | 969,700 |
| 2020-02-25 | C29.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 506,000 |
| 2020-02-24 | C29.SI | SGD | CD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 1,226,600 |
| 2020-02-21 | C29.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 694,500 |
| 2020-02-20 | C29.SI | SGD | CD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,352,500 |
| 2020-02-19 | C29.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,507,000 |
| 2020-02-18 | C29.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,037,100 |
| 2020-02-17 | C29.SI | SGD | CD | $0.6200 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 1,690,100 |
| 2020-02-14 | C29.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,028,800 | |
| 2020-02-13 | C29.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.5950 | $0.6100 | 908,200 | |
| 2020-02-12 | C29.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.5900 | $0.5950 | 1,031,000 | |
| 2020-02-11 | C29.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 749,800 | |
| 2020-02-10 | C29.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5700 | $0.5800 | 550,300 | |
| 2020-02-07 | C29.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5850 | 550,800 | |
| 2020-02-06 | C29.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 629,300 | |
| 2020-02-05 | C29.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 347,800 | |
| 2020-02-04 | C29.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 425,100 |