Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-03 | C29.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 593,200 | |
| 2020-01-31 | C29.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 347,000 | |
| 2020-01-30 | C29.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 625,400 | |
| 2020-01-29 | C29.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 319,200 | |
| 2020-01-28 | C29.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 2,937,900 | |
| 2020-01-24 | C29.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 567,700 | |
| 2020-01-23 | C29.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 564,400 | |
| 2020-01-22 | C29.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 408,900 | |
| 2020-01-21 | C29.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 695,100 | |
| 2020-01-20 | C29.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 86,500 | |
| 2020-01-17 | C29.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 239,800 | |
| 2020-01-16 | C29.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 115,000 | |
| 2020-01-15 | C29.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 767,200 | |
| 2020-01-14 | C29.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 328,500 | |
| 2020-01-13 | C29.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 177,000 | |
| 2020-01-10 | C29.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 168,100 | |
| 2020-01-09 | C29.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 186,000 | |
| 2020-01-08 | C29.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 369,300 | |
| 2020-01-07 | C29.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 76,300 | |
| 2020-01-06 | C29.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 219,200 | |
| 2020-01-03 | C29.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 368,900 | |
| 2020-01-02 | C29.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 258,000 |