Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-27 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 39,400 | |
| 2023-01-26 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 253,600 | |
| 2023-01-25 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 694,900 | |
| 2023-01-20 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 455,400 | |
| 2023-01-19 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 621,900 | |
| 2023-01-18 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 754,100 | |
| 2023-01-17 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 342,900 | |
| 2023-01-16 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 451,900 | |
| 2023-01-13 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 443,700 | |
| 2023-01-12 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 445,000 | |
| 2023-01-11 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 681,500 | |
| 2023-01-10 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 477,400 | |
| 2023-01-09 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 775,200 | |
| 2023-01-06 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 332,100 | |
| 2023-01-05 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,080,500 | |
| 2023-01-04 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 27,254,300 | |
| 2023-01-03 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 548,200 | |
| 2022-12-30 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,110,000 | |
| 2022-12-29 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 150,300 | |
| 2022-12-28 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 829,700 | |
| 2022-12-27 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 349,800 | |
| 2022-12-23 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 313,300 | |
| 2022-12-22 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 446,300 | |
| 2022-12-21 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 351,000 | |
| 2022-12-20 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 812,400 | |
| 2022-12-19 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,034,700 | |
| 2022-12-16 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 361,400 | |
| 2022-12-15 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 2,563,900 | |
| 2022-12-14 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,588,100 | |
| 2022-12-13 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,934,100 | |
| 2022-12-12 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,128,100 | |
| 2022-12-09 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,731,200 | |
| 2022-12-08 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 2,095,200 | |
| 2022-12-07 | C29.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 8,704,600 | |
| 2022-12-06 | C29.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 5,383,700 | |
| 2022-12-05 | C29.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 5,045,300 | |
| 2022-12-02 | C29.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.8650 | $0.7400 | 0 | |
| 2022-12-01 | C29.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,369,400 | |
| 2022-11-30 | C29.SI | SGD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 5,313,300 | |
| 2022-11-29 | C29.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 3,417,000 | |
| 2022-11-28 | C29.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 9,300,400 | |
| 2022-11-25 | C29.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 100,531,300 | |
| 2022-11-24 | C29.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,530,200 | |
| 2022-11-23 | C29.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 532,200 | |
| 2022-11-22 | C29.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,863,700 | |
| 2022-11-21 | C29.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 471,600 | |
| 2022-11-18 | C29.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 1,795,700 | |
| 2022-11-17 | C29.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 713,000 | |
| 2022-11-16 | C29.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 635,900 | |
| 2022-11-15 | C29.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 1,395,500 |