Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-14 | C29.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 962,800 | |
| 2022-11-11 | C29.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 1,851,800 | |
| 2022-11-10 | C29.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 982,600 | |
| 2022-11-09 | C29.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 838,200 | |
| 2022-11-08 | C29.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 2,962,700 | |
| 2022-11-07 | C29.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,033,100 | |
| 2022-11-04 | C29.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7200 | $0.7250 | 4,866,200 | |
| 2022-11-03 | C29.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 420,000 | |
| 2022-11-02 | C29.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 1,291,000 | |
| 2022-11-01 | C29.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 3,738,200 | |
| 2022-10-31 | C29.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 869,000 | |
| 2022-10-28 | C29.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,218,400 | |
| 2022-10-27 | C29.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 807,500 | |
| 2022-10-26 | C29.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 2,475,900 | |
| 2022-10-25 | C29.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 470,500 | |
| 2022-10-21 | C29.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 3,636,400 | |
| 2022-10-20 | C29.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 462,600 | |
| 2022-10-19 | C29.SI | SGD | $0.7250 | $0.7100 | $0.7400 | $0.7200 | $0.7250 | 4,394,500 | |
| 2022-10-18 | C29.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 1,948,500 | |
| 2022-10-17 | C29.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 1,332,200 | |
| 2022-10-14 | C29.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 2,039,900 | |
| 2022-10-13 | C29.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 899,700 | |
| 2022-10-12 | C29.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,423,100 | |
| 2022-10-11 | C29.SI | SGD | $0.7150 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 2,583,600 | |
| 2022-10-10 | C29.SI | SGD | $0.7350 | $0.7100 | $0.7400 | $0.7300 | $0.7350 | 8,378,800 | |
| 2022-10-07 | C29.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 489,800 | |
| 2022-10-06 | C29.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,386,000 | |
| 2022-10-05 | C29.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 873,200 | |
| 2022-10-04 | C29.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 1,663,800 | |
| 2022-10-03 | C29.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.6850 | $0.6900 | 2,082,000 | |
| 2022-09-30 | C29.SI | SGD | $0.7000 | $0.6800 | $0.7100 | $0.6950 | $0.7000 | 2,942,500 | |
| 2022-09-29 | C29.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 2,181,800 | |
| 2022-09-28 | C29.SI | SGD | $0.7000 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 1,967,800 | |
| 2022-09-27 | C29.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7100 | $0.7150 | 2,690,600 | |
| 2022-09-26 | C29.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 3,273,600 | |
| 2022-09-23 | C29.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 1,186,900 | |
| 2022-09-22 | C29.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 2,442,800 | |
| 2022-09-21 | C29.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,712,500 | |
| 2022-09-20 | C29.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 1,728,600 | |
| 2022-09-19 | C29.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.6950 | $0.7000 | 3,563,900 | |
| 2022-09-16 | C29.SI | SGD | $0.7250 | $0.7100 | $0.7350 | $0.7150 | $0.7250 | 4,704,500 | |
| 2022-09-15 | C29.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 9,225,100 | |
| 2022-09-14 | C29.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,418,800 | |
| 2022-09-13 | C29.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,216,900 | |
| 2022-09-12 | C29.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 2,402,800 | |
| 2022-09-09 | C29.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 5,361,400 | |
| 2022-09-08 | C29.SI | SGD | $0.7150 | $0.7050 | $0.7500 | $0.7100 | $0.7150 | 15,959,600 | |
| 2022-09-07 | C29.SI | SGD | $0.7100 | $0.6800 | $0.7200 | $0.7100 | $0.7150 | 7,143,500 | |
| 2022-09-06 | C29.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 2,123,500 | |
| 2022-09-05 | C29.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,156,400 |