Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-02 | C29.SI | SGD | $0.6700 | $0.6500 | $0.6800 | $0.6700 | $0.6750 | 2,445,100 | |
| 2022-09-01 | C29.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 654,800 | |
| 2022-08-31 | C29.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 787,500 | |
| 2022-08-30 | C29.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 4,442,800 | |
| 2022-08-29 | C29.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 1,502,200 | |
| 2022-08-26 | C29.SI | SGD | $0.6600 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 1,459,000 | |
| 2022-08-25 | C29.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 935,100 | |
| 2022-08-24 | C29.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 1,813,800 | |
| 2022-08-23 | C29.SI | SGD | $0.6700 | $0.6300 | $0.6800 | $0.6700 | $0.6750 | 7,520,600 | |
| 2022-08-22 | C29.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,021,700 | |
| 2022-08-19 | C29.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 724,800 | |
| 2022-08-18 | C29.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 798,400 | |
| 2022-08-17 | C29.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 1,018,300 | |
| 2022-08-16 | C29.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 1,108,200 | |
| 2022-08-15 | C29.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,046,700 | |
| 2022-08-12 | C29.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 1,440,500 | |
| 2022-08-11 | C29.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 812,900 | |
| 2022-08-10 | C29.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 353,100 | |
| 2022-08-08 | C29.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 2,085,000 | |
| 2022-08-05 | C29.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 781,900 | |
| 2022-08-04 | C29.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 967,400 | |
| 2022-08-03 | C29.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 668,600 | |
| 2022-08-02 | C29.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,550,100 | |
| 2022-08-01 | C29.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,022,900 | |
| 2022-07-29 | C29.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,148,500 | |
| 2022-07-28 | C29.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 3,866,400 | |
| 2022-07-27 | C29.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 2,037,800 | |
| 2022-07-26 | C29.SI | SGD | $0.6100 | $0.5900 | $0.6300 | $0.6100 | $0.6150 | 4,494,700 | |
| 2022-07-25 | C29.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6400 | 2,428,800 | |
| 2022-07-22 | C29.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,768,400 | |
| 2022-07-21 | C29.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 3,022,100 | |
| 2022-07-20 | C29.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.6400 | $0.6450 | 3,995,200 | |
| 2022-07-19 | C29.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,578,800 | |
| 2022-07-18 | C29.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6300 | $0.6350 | 4,143,600 | |
| 2022-07-15 | C29.SI | SGD | $0.6200 | $0.5900 | $0.6250 | $0.6150 | $0.6250 | 5,622,600 | |
| 2022-07-14 | C29.SI | SGD | $0.5950 | $0.5750 | $0.6000 | $0.5900 | $0.5950 | 3,723,000 | |
| 2022-07-13 | C29.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 1,100,800 | |
| 2022-07-12 | C29.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 2,048,400 | |
| 2022-07-08 | C29.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,358,300 | |
| 2022-07-07 | C29.SI | SGD | $0.5600 | $0.5400 | $0.5700 | $0.5550 | $0.5600 | 2,040,900 | |
| 2022-07-06 | C29.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 1,193,900 | |
| 2022-07-05 | C29.SI | SGD | $0.5550 | $0.5500 | $0.5750 | $0.5550 | $0.5600 | 1,714,400 | |
| 2022-07-04 | C29.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,340,600 | |
| 2022-07-01 | C29.SI | SGD | $0.5650 | $0.5400 | $0.5700 | $0.5650 | $0.5700 | 2,419,800 | |
| 2022-06-30 | C29.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,744,800 | |
| 2022-06-29 | C29.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 952,700 | |
| 2022-06-28 | C29.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 3,931,400 | |
| 2022-06-27 | C29.SI | SGD | $0.5400 | $0.5150 | $0.5450 | $0.5400 | $0.5450 | 3,529,400 | |
| 2022-06-24 | C29.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,810,300 | |
| 2022-06-23 | C29.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,053,900 |