Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-22 | C29.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 5,388,100 | |
| 2022-06-21 | C29.SI | SGD | $0.5200 | $0.5000 | $0.5350 | $0.5150 | $0.5200 | 8,041,400 | |
| 2022-06-20 | C29.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4950 | $0.5000 | 4,133,000 | |
| 2022-06-17 | C29.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,374,200 | |
| 2022-06-16 | C29.SI | SGD | $0.4700 | $0.4550 | $0.4800 | $0.4650 | $0.4700 | 5,102,900 | |
| 2022-06-15 | C29.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 833,800 | |
| 2022-06-14 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 409,600 | |
| 2022-06-13 | C29.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 2,662,800 | |
| 2022-06-10 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 46,600 | |
| 2022-06-09 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 391,400 | |
| 2022-06-08 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 1,983,000 | |
| 2022-06-07 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 130,400 | |
| 2022-06-06 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 146,400 | |
| 2022-06-03 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 320,000 | |
| 2022-06-02 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 221,800 | |
| 2022-06-01 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 105,200 | |
| 2022-05-31 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 515,000 | |
| 2022-05-30 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 291,800 | |
| 2022-05-27 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 523,300 | |
| 2022-05-26 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 120,900 | |
| 2022-05-25 | C29.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 291,500 | |
| 2022-05-24 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 126,500 | |
| 2022-05-23 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 403,000 | |
| 2022-05-20 | C29.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 219,400 | |
| 2022-05-19 | C29.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 206,200 | |
| 2022-05-18 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 58,300 | |
| 2022-05-17 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 159,200 | |
| 2022-05-13 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 912,400 | |
| 2022-05-12 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 549,600 | |
| 2022-05-11 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 343,100 | |
| 2022-05-10 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 356,300 | |
| 2022-05-09 | C29.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 214,000 | |
| 2022-05-06 | C29.SI | SGD | XD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 590,000 |
| 2022-05-05 | C29.SI | SGD | XD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 497,800 |
| 2022-05-04 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 893,100 |
| 2022-04-29 | C29.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 916,300 |
| 2022-04-28 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 2,014,000 |
| 2022-04-27 | C29.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,636,000 |
| 2022-04-26 | C29.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 100,500 |
| 2022-04-25 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 561,600 |
| 2022-04-22 | C29.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,702,900 |
| 2022-04-21 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 457,000 |
| 2022-04-20 | C29.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,892,100 |
| 2022-04-19 | C29.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 2,687,900 |
| 2022-04-18 | C29.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 268,700 |
| 2022-04-14 | C29.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 215,200 |
| 2022-04-13 | C29.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 668,600 |
| 2022-04-12 | C29.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 394,300 |
| 2022-04-11 | C29.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 748,200 |
| 2022-04-08 | C29.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,027,700 |