Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-07 | C29.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,482,600 |
| 2022-04-06 | C29.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 465,600 |
| 2022-04-05 | C29.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 4,183,200 |
| 2022-04-04 | C29.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,257,500 |
| 2022-04-01 | C29.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 908,700 |
| 2022-03-31 | C29.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 286,500 |
| 2022-03-30 | C29.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 612,200 |
| 2022-03-29 | C29.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 495,900 |
| 2022-03-28 | C29.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 773,600 |
| 2022-03-25 | C29.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 361,100 |
| 2022-03-24 | C29.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 314,900 |
| 2022-03-23 | C29.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 342,700 |
| 2022-03-22 | C29.SI | SGD | CD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4600 | 575,400 |
| 2022-03-21 | C29.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 1,353,200 |
| 2022-03-18 | C29.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 105,200 |
| 2022-03-17 | C29.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 64,900 |
| 2022-03-16 | C29.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 556,300 |
| 2022-03-15 | C29.SI | SGD | CD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 288,100 |
| 2022-03-14 | C29.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 339,300 |
| 2022-03-11 | C29.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 955,400 |
| 2022-03-10 | C29.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 134,800 |
| 2022-03-09 | C29.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 218,100 |
| 2022-03-08 | C29.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,103,100 |
| 2022-03-07 | C29.SI | SGD | CD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 895,100 |
| 2022-03-04 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 846,000 |
| 2022-03-03 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,780,500 |
| 2022-03-02 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 1,130,800 |
| 2022-03-01 | C29.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 679,000 |
| 2022-02-28 | C29.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,602,100 |
| 2022-02-25 | C29.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 547,800 |
| 2022-02-24 | C29.SI | SGD | CD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 3,851,200 |
| 2022-02-23 | C29.SI | SGD | CD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 4,329,700 |
| 2022-02-22 | C29.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 988,000 |
| 2022-02-21 | C29.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 2,110,600 |
| 2022-02-18 | C29.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,333,300 |
| 2022-02-17 | C29.SI | SGD | CD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 1,609,900 |
| 2022-02-16 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 129,300 | |
| 2022-02-15 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 504,800 | |
| 2022-02-14 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 198,700 | |
| 2022-02-11 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 159,600 | |
| 2022-02-10 | C29.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 474,300 | |
| 2022-02-09 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 380,000 | |
| 2022-02-08 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 120,000 | |
| 2022-02-07 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 414,800 | |
| 2022-02-04 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 39,000 | |
| 2022-02-03 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 125,600 | |
| 2022-01-31 | C29.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 122,500 | |
| 2022-01-28 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 576,600 | |
| 2022-01-27 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 141,100 | |
| 2022-01-26 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 317,200 |