Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-25 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 2,180,400 | |
| 2022-01-24 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 301,900 | |
| 2022-01-21 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 523,600 | |
| 2022-01-20 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,702,400 | |
| 2022-01-19 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 324,900 | |
| 2022-01-18 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 569,700 | |
| 2022-01-17 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 511,000 | |
| 2022-01-14 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 836,900 | |
| 2022-01-13 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 64,300 | |
| 2022-01-12 | C29.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 1,267,700 | |
| 2022-01-11 | C29.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 114,200 | |
| 2022-01-10 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 371,700 | |
| 2022-01-07 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 2,358,900 | |
| 2022-01-06 | C29.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 6,223,300 | |
| 2022-01-05 | C29.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 867,000 | |
| 2022-01-04 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 232,000 | |
| 2022-01-03 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 286,300 | |
| 2021-12-31 | C29.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 453,900 | |
| 2021-12-30 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 255,400 | |
| 2021-12-29 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 300,000 | |
| 2021-12-28 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 1,800 | |
| 2021-12-27 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,500 | |
| 2021-12-24 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 17,200 | |
| 2021-12-23 | C29.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 262,700 | |
| 2021-12-22 | C29.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 194,100 | |
| 2021-12-21 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 74,700 | |
| 2021-12-20 | C29.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 240,800 | |
| 2021-12-17 | C29.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 283,500 | |
| 2021-12-16 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 436,200 | |
| 2021-12-15 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 34,200 | |
| 2021-12-14 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 89,300 | |
| 2021-12-13 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 217,900 | |
| 2021-12-10 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 59,400 | |
| 2021-12-09 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 169,600 | |
| 2021-12-08 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 477,400 | |
| 2021-12-07 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4100 | $0.4150 | 315,700 | |
| 2021-12-06 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 81,300 | |
| 2021-12-03 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 175,000 | |
| 2021-12-02 | C29.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 263,700 | |
| 2021-12-01 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 33,200 | |
| 2021-11-30 | C29.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 437,000 | |
| 2021-11-29 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 401,000 | |
| 2021-11-26 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 91,200 | |
| 2021-11-25 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 51,700 | |
| 2021-11-24 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 103,600 | |
| 2021-11-23 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 97,500 | |
| 2021-11-22 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 53,800 | |
| 2021-11-19 | C29.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 478,600 | |
| 2021-11-18 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 631,900 | |
| 2021-11-17 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 622,100 |