Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-16 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 215,100 | |
| 2021-11-15 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 671,300 | |
| 2021-11-12 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 278,500 | |
| 2021-11-11 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 126,000 | |
| 2021-11-10 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 181,500 | |
| 2021-11-09 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 258,300 | |
| 2021-11-08 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 218,400 | |
| 2021-11-05 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 282,100 | |
| 2021-11-03 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 48,900 | |
| 2021-11-02 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 364,000 | |
| 2021-11-01 | C29.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 391,300 | |
| 2021-10-29 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 191,000 | |
| 2021-10-28 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 61,700 | |
| 2021-10-27 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 2,400 | |
| 2021-10-26 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 242,300 | |
| 2021-10-25 | C29.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 393,800 | |
| 2021-10-22 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 344,000 | |
| 2021-10-21 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 490,500 | |
| 2021-10-20 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 391,400 | |
| 2021-10-19 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 387,300 | |
| 2021-10-18 | C29.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 459,000 | |
| 2021-10-15 | C29.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 448,300 | |
| 2021-10-14 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4400 | $0.4250 | $0.4300 | 974,900 | |
| 2021-10-13 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 54,000 | |
| 2021-10-12 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,280,200 | |
| 2021-10-11 | C29.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 314,700 | |
| 2021-10-08 | C29.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 155,300 | |
| 2021-10-07 | C29.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 71,000 | |
| 2021-10-06 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 96,400 | |
| 2021-10-05 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 452,000 | |
| 2021-10-04 | C29.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 356,800 | |
| 2021-10-01 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 114,200 | |
| 2021-09-30 | C29.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 236,300 | |
| 2021-09-29 | C29.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 133,300 | |
| 2021-09-28 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 21,600 | |
| 2021-09-27 | C29.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 298,800 | |
| 2021-09-24 | C29.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 272,000 | |
| 2021-09-23 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 1,011,800 | |
| 2021-09-22 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 136,600 | |
| 2021-09-21 | C29.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 93,000 | |
| 2021-09-20 | C29.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 660,000 | |
| 2021-09-17 | C29.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 1,820,200 | |
| 2021-09-16 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 438,300 | |
| 2021-09-15 | C29.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 630,900 | |
| 2021-09-14 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 552,900 | |
| 2021-09-13 | C29.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 896,100 | |
| 2021-09-10 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 351,400 | |
| 2021-09-09 | C29.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 52,300 | |
| 2021-09-08 | C29.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 194,700 | |
| 2021-09-07 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 269,300 |