Chip Eng Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-06 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 264,100 | |
| 2021-09-03 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 124,700 | |
| 2021-09-02 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 68,900 | |
| 2021-09-01 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 178,200 | |
| 2021-08-31 | C29.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 44,500 | |
| 2021-08-30 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 214,900 | |
| 2021-08-27 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 45,500 | |
| 2021-08-26 | C29.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 16,100 | |
| 2021-08-25 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 62,800 | |
| 2021-08-24 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 29,900 | |
| 2021-08-23 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 31,200 | |
| 2021-08-20 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 141,900 | |
| 2021-08-19 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 118,500 | |
| 2021-08-18 | C29.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 590,600 | |
| 2021-08-17 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 118,600 | |
| 2021-08-16 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 218,900 | |
| 2021-08-13 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 239,100 | |
| 2021-08-12 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 165,000 | |
| 2021-08-11 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 70,500 | |
| 2021-08-10 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 105,800 | |
| 2021-08-06 | C29.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 147,800 | |
| 2021-08-05 | C29.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 181,800 | |
| 2021-08-04 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 124,900 | |
| 2021-08-03 | C29.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 231,100 | |
| 2021-08-02 | C29.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 224,000 | |
| 2021-07-30 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 112,400 | |
| 2021-07-29 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 43,100 | |
| 2021-07-28 | C29.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 202,200 | |
| 2021-07-27 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 237,500 | |
| 2021-07-26 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 222,600 | |
| 2021-07-23 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 153,500 | |
| 2021-07-22 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 40,300 | |
| 2021-07-21 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 190,800 | |
| 2021-07-19 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 68,400 | |
| 2021-07-16 | C29.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 175,300 | |
| 2021-07-15 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 44,900 | |
| 2021-07-14 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 220,800 | |
| 2021-07-13 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 82,100 | |
| 2021-07-12 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 188,500 | |
| 2021-07-09 | C29.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 100,900 | |
| 2021-07-08 | C29.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 94,200 | |
| 2021-07-07 | C29.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 189,200 | |
| 2021-07-06 | C29.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 239,700 | |
| 2021-07-05 | C29.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 298,600 | |
| 2021-07-02 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 98,300 | |
| 2021-07-01 | C29.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 262,000 | |
| 2021-06-30 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 369,500 | |
| 2021-06-29 | C29.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 65,600 | |
| 2021-06-28 | C29.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 292,000 | |
| 2021-06-25 | C29.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 158,700 |