CapitaLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-20 | C31.SI | SGD | SUSP | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-17 | C31.SI | SGD | SUSP | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-16 | C31.SI | SGD | SUSP | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-15 | C31.SI | SGD | SUSP | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-14 | C31.SI | SGD | SUSPXE | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-13 | C31.SI | SGD | SUSPXE | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-10 | C31.SI | SGD | SUSPCE | $4.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-09-09 | C31.SI | SGD | CE | $4.0000 | $3.9800 | $4.0400 | $4.0000 | $4.0100 | 20,871,300 |
| 2021-09-08 | C31.SI | SGD | CE | $4.0000 | $4.0000 | $4.0400 | $4.0000 | $4.0100 | 17,472,000 |
| 2021-09-07 | C31.SI | SGD | CE | $4.0500 | $4.0400 | $4.0800 | $4.0400 | $4.0500 | 5,414,500 |
| 2021-09-06 | C31.SI | SGD | $4.0900 | $4.0100 | $4.0900 | $4.0800 | $4.0900 | 5,677,000 | |
| 2021-09-03 | C31.SI | SGD | $4.0200 | $4.0100 | $4.0800 | $4.0200 | $4.0300 | 7,979,700 | |
| 2021-09-02 | C31.SI | SGD | $4.0800 | $4.0700 | $4.1000 | $4.0700 | $4.0800 | 9,170,400 | |
| 2021-09-01 | C31.SI | SGD | $4.0700 | $4.0000 | $4.0800 | $4.0600 | $4.0700 | 7,287,300 | |
| 2021-08-31 | C31.SI | SGD | $4.0000 | $3.9900 | $4.0500 | $4.0000 | $4.0100 | 17,713,263 | |
| 2021-08-30 | C31.SI | SGD | $4.0700 | $4.0400 | $4.0900 | $4.0600 | $4.0700 | 7,049,900 | |
| 2021-08-27 | C31.SI | SGD | $4.0400 | $4.0100 | $4.0900 | $4.0400 | $4.0500 | 10,514,600 | |
| 2021-08-26 | C31.SI | SGD | $4.1100 | $4.0900 | $4.1200 | $4.1000 | $4.1100 | 14,075,500 | |
| 2021-08-25 | C31.SI | SGD | $4.1000 | $4.0700 | $4.1000 | $4.0900 | $4.1000 | 7,115,200 | |
| 2021-08-24 | C31.SI | SGD | $4.0900 | $4.0600 | $4.0900 | $4.0800 | $4.0900 | 7,737,200 | |
| 2021-08-23 | C31.SI | SGD | $4.0600 | $4.0400 | $4.0800 | $4.0500 | $4.0600 | 9,712,700 | |
| 2021-08-20 | C31.SI | SGD | $4.0400 | $3.9900 | $4.0400 | $4.0300 | $4.0400 | 7,499,600 | |
| 2021-08-19 | C31.SI | SGD | $3.9700 | $3.9600 | $4.0100 | $3.9700 | $3.9800 | 12,255,200 | |
| 2021-08-18 | C31.SI | SGD | $4.0300 | $3.9600 | $4.0400 | $4.0200 | $4.0300 | 5,704,100 | |
| 2021-08-17 | C31.SI | SGD | $3.9600 | $3.9500 | $4.0500 | $3.9600 | $3.9700 | 10,296,300 | |
| 2021-08-16 | C31.SI | SGD | $4.0500 | $4.0500 | $4.1000 | $4.0400 | $4.0500 | 6,721,100 | |
| 2021-08-13 | C31.SI | SGD | $4.1000 | $4.0800 | $4.1000 | $4.0900 | $4.1000 | 7,606,300 | |
| 2021-08-12 | C31.SI | SGD | $4.0900 | $4.0700 | $4.0900 | $4.0800 | $4.0900 | 6,765,500 | |
| 2021-08-11 | C31.SI | SGD | $4.0900 | $4.0600 | $4.0900 | $4.0800 | $4.0900 | 9,508,300 | |
| 2021-08-10 | C31.SI | SGD | $4.0700 | $4.0600 | $4.0800 | $4.2800 | $3.8200 | 4,182,700 | |
| 2021-08-06 | C31.SI | SGD | $4.0700 | $4.0300 | $4.0700 | $4.0600 | $4.0700 | 9,100,100 | |
| 2021-08-05 | C31.SI | SGD | $4.0500 | $4.0300 | $4.0700 | $4.0400 | $4.0500 | 7,387,700 | |
| 2021-08-04 | C31.SI | SGD | $4.0700 | $4.0300 | $4.0700 | $4.0600 | $4.0700 | 7,941,400 | |
| 2021-08-03 | C31.SI | SGD | $4.0500 | $4.0200 | $4.0700 | $4.0400 | $4.0500 | 8,475,000 | |
| 2021-08-02 | C31.SI | SGD | $4.0600 | $4.0000 | $4.0600 | $4.0500 | $4.0600 | 12,204,100 | |
| 2021-07-30 | C31.SI | SGD | $4.0300 | $4.0200 | $4.0600 | $4.0300 | $4.0400 | 14,356,900 | |
| 2021-07-29 | C31.SI | SGD | $4.0500 | $4.0100 | $4.0500 | $4.0400 | $4.0500 | 16,551,500 | |
| 2021-07-28 | C31.SI | SGD | $4.0400 | $4.0000 | $4.0500 | $4.0300 | $4.0400 | 11,487,300 | |
| 2021-07-27 | C31.SI | SGD | $4.0300 | $4.0000 | $4.0500 | $4.0100 | $4.0300 | 6,131,000 | |
| 2021-07-26 | C31.SI | SGD | $4.0200 | $3.9400 | $4.0200 | $4.0200 | $4.0300 | 10,833,000 | |
| 2021-07-23 | C31.SI | SGD | $4.0000 | $3.9800 | $4.0500 | $3.9900 | $4.0000 | 8,962,000 | |
| 2021-07-22 | C31.SI | SGD | $4.0500 | $4.0100 | $4.0600 | $4.0300 | $4.0500 | 26,453,152 | |
| 2021-07-21 | C31.SI | SGD | $4.0000 | $3.8800 | $4.0000 | $3.9900 | $4.0000 | 33,352,977 | |
| 2021-07-19 | C31.SI | SGD | $3.8800 | $3.8100 | $3.8800 | $3.8700 | $3.8800 | 18,074,300 | |
| 2021-07-16 | C31.SI | SGD | $3.8100 | $3.7800 | $3.8100 | $3.8000 | $3.8100 | 5,332,900 | |
| 2021-07-15 | C31.SI | SGD | $3.7900 | $3.7800 | $3.8100 | $3.7800 | $3.7900 | 4,913,400 | |
| 2021-07-14 | C31.SI | SGD | $3.7900 | $3.7800 | $3.8000 | $3.7800 | $3.7900 | 4,882,800 | |
| 2021-07-13 | C31.SI | SGD | $3.8000 | $3.7700 | $3.8000 | $3.7900 | $3.8000 | 8,077,200 | |
| 2021-07-12 | C31.SI | SGD | $3.7800 | $3.7500 | $3.7800 | $3.7700 | $3.7800 | 5,873,800 | |
| 2021-07-09 | C31.SI | SGD | $3.7600 | $3.6600 | $3.7600 | $3.7500 | $3.7600 | 8,719,600 |