CapitaLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-08 | C31.SI | SGD | $3.6800 | $3.6700 | $3.7500 | $3.6800 | $3.6900 | 14,955,100 | |
| 2021-07-07 | C31.SI | SGD | $3.7400 | $3.7100 | $3.7600 | $3.7300 | $3.7400 | 6,598,300 | |
| 2021-07-06 | C31.SI | SGD | $3.7700 | $3.7200 | $3.7800 | $3.7700 | $3.7800 | 8,760,900 | |
| 2021-07-05 | C31.SI | SGD | $3.7100 | $3.6900 | $3.7400 | $3.7000 | $3.7100 | 10,050,300 | |
| 2021-07-02 | C31.SI | SGD | $3.7000 | $3.6900 | $3.7100 | $3.6900 | $3.7000 | 5,692,000 | |
| 2021-07-01 | C31.SI | SGD | $3.7000 | $3.6800 | $3.7300 | $3.6900 | $3.7000 | 9,549,600 | |
| 2021-06-30 | C31.SI | SGD | $3.7100 | $3.6700 | $3.7300 | $3.7100 | $3.7200 | 11,322,000 | |
| 2021-06-29 | C31.SI | SGD | $3.6800 | $3.6700 | $3.7500 | $3.6800 | $3.6900 | 11,212,900 | |
| 2021-06-28 | C31.SI | SGD | $3.7400 | $3.6800 | $3.7500 | $0.0000 | $3.7400 | 8,232,500 | |
| 2021-06-25 | C31.SI | SGD | $3.6800 | $3.6800 | $3.7200 | $3.6800 | $3.6900 | 4,400,900 | |
| 2021-06-24 | C31.SI | SGD | $3.7200 | $3.7000 | $3.7400 | $3.7100 | $3.7200 | 5,569,000 | |
| 2021-06-23 | C31.SI | SGD | $3.7400 | $3.6900 | $3.7500 | $3.7300 | $3.7400 | 6,393,400 | |
| 2021-06-22 | C31.SI | SGD | $3.6900 | $3.6600 | $3.7100 | $3.6900 | $3.7000 | 6,364,700 | |
| 2021-06-21 | C31.SI | SGD | $3.6800 | $3.6400 | $3.6800 | $3.6700 | $3.6800 | 6,433,900 | |
| 2021-06-18 | C31.SI | SGD | $3.6900 | $3.6500 | $3.7400 | $3.6800 | $3.6900 | 19,350,300 | |
| 2021-06-17 | C31.SI | SGD | $3.6900 | $3.6300 | $3.7300 | $3.6800 | $3.6900 | 8,117,900 | |
| 2021-06-16 | C31.SI | SGD | $3.7100 | $3.7100 | $3.7700 | $3.7100 | $3.7200 | 9,398,500 | |
| 2021-06-15 | C31.SI | SGD | $3.7800 | $3.7500 | $3.7800 | $3.7700 | $3.7800 | 7,422,200 | |
| 2021-06-14 | C31.SI | SGD | $3.7600 | $3.7300 | $3.7600 | $3.7500 | $3.7600 | 6,413,400 | |
| 2021-06-11 | C31.SI | SGD | $3.7400 | $3.7300 | $3.7700 | $3.7400 | $3.7500 | 7,846,700 | |
| 2021-06-10 | C31.SI | SGD | $3.7400 | $3.6900 | $3.7500 | $3.7300 | $3.7400 | 8,016,600 | |
| 2021-06-09 | C31.SI | SGD | $3.7000 | $3.6900 | $3.7100 | $3.6900 | $3.7000 | 3,841,600 | |
| 2021-06-08 | C31.SI | SGD | $3.7000 | $3.6800 | $3.7100 | $3.6900 | $3.7000 | 5,745,800 | |
| 2021-06-07 | C31.SI | SGD | $3.7000 | $3.6600 | $3.7000 | $3.6800 | $3.7000 | 3,973,000 | |
| 2021-06-04 | C31.SI | SGD | $3.6600 | $3.6400 | $3.6700 | $3.6500 | $3.6600 | 5,795,000 | |
| 2021-06-03 | C31.SI | SGD | $3.6800 | $3.6800 | $3.7000 | $3.6800 | $3.6900 | 6,716,500 | |
| 2021-06-02 | C31.SI | SGD | $3.6800 | $3.6700 | $3.7100 | $3.6800 | $3.6900 | 6,520,800 | |
| 2021-06-01 | C31.SI | SGD | $3.7000 | $3.6500 | $3.7000 | $3.6900 | $3.7000 | 3,872,000 | |
| 2021-05-31 | C31.SI | SGD | $3.6600 | $3.6400 | $3.6800 | $3.6600 | $3.6800 | 4,937,100 | |
| 2021-05-28 | C31.SI | SGD | $3.6600 | $3.6500 | $3.6900 | $3.6600 | $3.6700 | 7,776,688 | |
| 2021-05-27 | C31.SI | SGD | $3.6800 | $3.6100 | $3.7000 | $3.6700 | $3.6800 | 17,924,200 | |
| 2021-05-25 | C31.SI | SGD | $3.6600 | $3.6100 | $3.6600 | $3.6500 | $3.6600 | 6,087,200 | |
| 2021-05-24 | C31.SI | SGD | $3.6100 | $3.5800 | $3.6200 | $3.6100 | $3.6200 | 4,897,500 | |
| 2021-05-21 | C31.SI | SGD | $3.5800 | $3.5400 | $3.5900 | $3.5700 | $3.5800 | 6,981,800 | |
| 2021-05-20 | C31.SI | SGD | $3.5400 | $3.5300 | $3.5800 | $3.5300 | $3.5400 | 6,808,900 | |
| 2021-05-19 | C31.SI | SGD | $3.5500 | $3.5500 | $3.6100 | $3.5500 | $3.5600 | 8,732,500 | |
| 2021-05-18 | C31.SI | SGD | $3.6100 | $3.5800 | $3.6300 | $3.6000 | $3.6100 | 10,072,600 | |
| 2021-05-17 | C31.SI | SGD | $3.5700 | $3.4800 | $3.5800 | $3.5700 | $3.5800 | 8,540,700 | |
| 2021-05-14 | C31.SI | SGD | $3.5100 | $3.4700 | $3.5800 | $3.5000 | $3.5100 | 17,257,600 | |
| 2021-05-12 | C31.SI | SGD | $3.5700 | $3.5400 | $3.6100 | $3.5600 | $3.5700 | 10,074,200 | |
| 2021-05-11 | C31.SI | SGD | $3.5800 | $3.5600 | $3.6000 | $3.5700 | $3.5800 | 8,509,000 | |
| 2021-05-10 | C31.SI | SGD | $3.6200 | $3.6000 | $3.6400 | $3.6100 | $3.6200 | 5,557,700 | |
| 2021-05-07 | C31.SI | SGD | $3.6400 | $3.5900 | $3.6500 | $3.6200 | $3.6400 | 11,070,300 | |
| 2021-05-06 | C31.SI | SGD | $3.5900 | $3.5500 | $3.6000 | $3.5800 | $3.6000 | 11,534,600 | |
| 2021-05-05 | C31.SI | SGD | XD | $3.5500 | $3.5400 | $3.5700 | $3.5500 | $3.5600 | 7,387,200 |
| 2021-05-04 | C31.SI | SGD | XD | $3.5800 | $3.5700 | $3.6100 | $3.5700 | $3.5800 | 8,780,200 |
| 2021-05-03 | C31.SI | SGD | CD | $3.6700 | $3.6500 | $3.7200 | $3.6700 | $3.6800 | 19,369,700 |
| 2021-04-30 | C31.SI | SGD | CD | $3.7200 | $3.7200 | $3.7400 | $3.7100 | $3.7200 | 10,895,600 |
| 2021-04-29 | C31.SI | SGD | CD | $3.7400 | $3.7200 | $3.7500 | $3.7300 | $3.7400 | 7,188,900 |
| 2021-04-28 | C31.SI | SGD | CD | $3.7200 | $3.7200 | $3.7500 | $3.7200 | $3.7300 | 7,232,000 |