CapitaLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-27 | C31.SI | SGD | CD | $3.7400 | $3.7100 | $3.7500 | $3.7300 | $3.7400 | 8,058,200 |
| 2021-04-26 | C31.SI | SGD | CD | $3.7400 | $3.7200 | $3.7600 | $3.7400 | $3.7500 | 7,493,600 |
| 2021-04-23 | C31.SI | SGD | CD | $3.7200 | $3.7000 | $3.7200 | $3.7200 | $3.7300 | 4,788,600 |
| 2021-04-22 | C31.SI | SGD | CD | $3.7200 | $3.7100 | $3.7400 | $3.7100 | $3.7200 | 7,146,900 |
| 2021-04-21 | C31.SI | SGD | CD | $3.7100 | $3.7000 | $3.7300 | $3.7100 | $3.7200 | 11,640,300 |
| 2021-04-20 | C31.SI | SGD | CD | $3.7400 | $3.7300 | $3.7600 | $3.7300 | $3.7400 | 8,566,500 |
| 2021-04-19 | C31.SI | SGD | CD | $3.7600 | $3.7500 | $3.7700 | $3.7600 | $3.7700 | 5,810,300 |
| 2021-04-16 | C31.SI | SGD | CD | $3.7600 | $3.7500 | $3.7800 | $3.7600 | $3.7700 | 8,730,800 |
| 2021-04-15 | C31.SI | SGD | CD | $3.7600 | $3.7600 | $3.7900 | $3.7600 | $3.7700 | 8,946,300 |
| 2021-04-14 | C31.SI | SGD | CD | $3.7600 | $3.7600 | $3.7900 | $3.7600 | $3.7700 | 9,449,600 |
| 2021-04-13 | C31.SI | SGD | CD | $3.7900 | $3.7700 | $3.8000 | $3.7900 | $3.8000 | 9,218,900 |
| 2021-04-12 | C31.SI | SGD | CD | $3.7700 | $3.7500 | $3.7900 | $3.7700 | $3.7800 | 9,303,000 |
| 2021-04-09 | C31.SI | SGD | CD | $3.7900 | $3.7700 | $3.7900 | $3.7800 | $3.7900 | 5,217,200 |
| 2021-04-08 | C31.SI | SGD | CD | $3.7800 | $3.7700 | $3.8000 | $0.0000 | $3.7900 | 10,678,100 |
| 2021-04-07 | C31.SI | SGD | CD | $3.7900 | $3.7800 | $3.8200 | $3.7900 | $3.8000 | 14,459,300 |
| 2021-04-06 | C31.SI | SGD | CD | $3.7600 | $3.7500 | $3.8000 | $3.7600 | $3.7700 | 8,402,100 |
| 2021-04-05 | C31.SI | SGD | CD | $3.7900 | $3.7800 | $3.8100 | $3.7800 | $3.7900 | 6,245,000 |
| 2021-04-01 | C31.SI | SGD | $3.7700 | $3.7400 | $3.7800 | $3.7700 | $3.7800 | 9,315,300 | |
| 2021-03-31 | C31.SI | SGD | $3.7600 | $3.7500 | $3.7900 | $3.7600 | $3.7800 | 14,966,900 | |
| 2021-03-30 | C31.SI | SGD | $3.7700 | $3.7700 | $3.8100 | $3.7700 | $3.7800 | 18,252,700 | |
| 2021-03-29 | C31.SI | SGD | $3.7800 | $3.7800 | $3.8400 | $3.7800 | $3.8000 | 34,050,600 | |
| 2021-03-26 | C31.SI | SGD | $3.8500 | $3.8200 | $3.8600 | $3.8500 | $3.8600 | 20,693,800 | |
| 2021-03-25 | C31.SI | SGD | $3.8000 | $3.7200 | $3.8300 | $3.8000 | $3.8100 | 22,127,500 | |
| 2021-03-24 | C31.SI | SGD | $3.7100 | $3.6900 | $3.7500 | $3.7100 | $3.7200 | 22,333,200 | |
| 2021-03-23 | C31.SI | SGD | $3.7500 | $3.7200 | $4.0100 | $0.0000 | $3.7500 | 88,057,600 | |
| 2021-03-22 | C31.SI | SGD | $3.3100 | $0.0000 | $0.0000 | $4.0000 | $3.0600 | 0 | |
| 2021-03-19 | C31.SI | SGD | $3.3100 | $3.2600 | $3.3200 | $3.3000 | $3.3100 | 13,964,100 | |
| 2021-03-18 | C31.SI | SGD | $3.2900 | $3.2800 | $3.3400 | $3.2900 | $0.0000 | 8,855,500 | |
| 2021-03-17 | C31.SI | SGD | $3.2900 | $3.2700 | $3.3400 | $3.2900 | $3.3000 | 8,782,200 | |
| 2021-03-16 | C31.SI | SGD | $3.3400 | $3.2500 | $3.3500 | $3.3300 | $3.3400 | 12,994,500 | |
| 2021-03-15 | C31.SI | SGD | $3.2500 | $3.2300 | $3.2600 | $3.2500 | $3.2600 | 5,579,100 | |
| 2021-03-12 | C31.SI | SGD | $3.2200 | $3.2200 | $3.2600 | $3.2200 | $3.2300 | 6,018,100 | |
| 2021-03-11 | C31.SI | SGD | $3.2400 | $3.2100 | $3.2600 | $3.2400 | $3.2500 | 7,931,300 | |
| 2021-03-10 | C31.SI | SGD | $3.2300 | $3.2000 | $3.2700 | $3.2300 | $3.2400 | 9,070,400 | |
| 2021-03-09 | C31.SI | SGD | $3.2800 | $3.2300 | $3.2900 | $3.2700 | $3.2900 | 9,315,000 | |
| 2021-03-08 | C31.SI | SGD | $3.2200 | $3.2200 | $3.2800 | $3.2200 | $3.2300 | 6,713,200 | |
| 2021-03-05 | C31.SI | SGD | $3.2300 | $3.1800 | $3.2500 | $3.2200 | $3.2300 | 12,959,200 | |
| 2021-03-04 | C31.SI | SGD | $3.2000 | $3.1700 | $3.2200 | $3.2000 | $3.2100 | 8,615,600 | |
| 2021-03-03 | C31.SI | SGD | $3.2000 | $3.1600 | $3.2000 | $0.0000 | $3.2100 | 5,693,835 | |
| 2021-03-02 | C31.SI | SGD | $3.1700 | $3.1500 | $3.2000 | $3.1600 | $3.1700 | 7,420,800 | |
| 2021-03-01 | C31.SI | SGD | $3.1700 | $3.1400 | $3.1900 | $3.1700 | $3.1800 | 7,492,700 | |
| 2021-02-26 | C31.SI | SGD | $3.1800 | $3.1300 | $3.1800 | $0.0000 | $3.1800 | 18,183,400 | |
| 2021-02-25 | C31.SI | SGD | $3.2300 | $3.1500 | $3.2400 | $3.2200 | $3.2300 | 12,106,400 | |
| 2021-02-24 | C31.SI | SGD | $3.1500 | $3.1100 | $3.1600 | $3.1400 | $3.1500 | 7,211,800 | |
| 2021-02-23 | C31.SI | SGD | $3.1200 | $3.1000 | $3.1500 | $3.1200 | $3.1300 | 5,904,000 | |
| 2021-02-22 | C31.SI | SGD | $3.1000 | $3.0800 | $3.1400 | $3.1000 | $3.1100 | 6,538,393 | |
| 2021-02-19 | C31.SI | SGD | $3.1100 | $3.0800 | $3.1200 | $3.1000 | $3.1100 | 8,529,500 | |
| 2021-02-18 | C31.SI | SGD | $3.1300 | $3.1200 | $3.1600 | $3.1200 | $3.1300 | 5,090,900 | |
| 2021-02-17 | C31.SI | SGD | $3.1500 | $3.1000 | $3.1500 | $3.1400 | $3.1500 | 4,423,600 | |
| 2021-02-16 | C31.SI | SGD | $3.1300 | $3.1200 | $3.1800 | $3.1300 | $3.1400 | 6,678,200 |