SGTRADES        
CapitaLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-15 C31.SI SGD $3.1500 $3.1200 $3.1600 $3.1400 $3.1500 4,535,800
2021-02-11 C31.SI SGD $3.1100 $3.1000 $3.1400 $3.1000 $3.1100 6,268,200
2021-02-10 C31.SI SGD $3.1300 $3.1300 $3.1900 $3.1300 $3.1500 6,969,500
2021-02-09 C31.SI SGD $3.1800 $3.1400 $3.1900 $3.1800 $3.1900 7,183,400
2021-02-08 C31.SI SGD $3.1300 $3.1300 $3.1700 $3.1300 $3.1400 6,526,800
2021-02-05 C31.SI SGD $3.1500 $3.1400 $3.1700 $3.1500 $3.1600 5,477,100
2021-02-04 C31.SI SGD $3.1500 $3.1200 $3.2100 $3.1400 $3.1600 7,515,600
2021-02-03 C31.SI SGD $3.2000 $3.1800 $3.2200 $3.2000 $3.2100 8,618,600
2021-02-02 C31.SI SGD $3.1900 $3.1200 $3.1900 $3.1800 $3.1900 11,478,300
2021-02-01 C31.SI SGD $3.1300 $3.1000 $3.1900 $3.1300 $3.1400 14,012,400
2021-01-29 C31.SI SGD $3.2100 $3.1700 $3.2900 $3.2000 $3.2100 10,477,800
2021-01-28 C31.SI SGD $3.2200 $3.2000 $3.2500 $3.2100 $3.2200 6,964,400
2021-01-27 C31.SI SGD $3.2700 $3.2300 $3.2900 $3.2700 $3.2800 6,208,900
2021-01-26 C31.SI SGD $3.2400 $3.2100 $3.2600 $3.2300 $3.2400 15,270,000
2021-01-25 C31.SI SGD $3.2700 $3.2300 $3.3600 $3.2600 $3.2700 19,451,500
2021-01-22 C31.SI SGD $3.4000 $3.3800 $3.4300 $3.3900 $3.4000 8,923,300
2021-01-21 C31.SI SGD $3.4500 $3.4000 $3.4500 $3.4400 $3.4500 7,352,200
2021-01-20 C31.SI SGD $3.4300 $3.4000 $3.4600 $3.4200 $3.4300 8,994,600
2021-01-19 C31.SI SGD $3.4600 $3.4300 $3.4800 $3.4500 $3.4600 6,185,100
2021-01-18 C31.SI SGD $3.4700 $3.4300 $3.4700 $3.4500 $3.4700 5,145,100
2021-01-15 C31.SI SGD $3.4700 $3.4400 $3.4900 $3.4600 $3.4700 5,297,600
2021-01-14 C31.SI SGD $3.4700 $3.4200 $3.4800 $3.4700 $3.4800 8,055,200
2021-01-13 C31.SI SGD $3.4500 $3.4500 $3.5100 $3.4500 $3.4600 9,701,100
2021-01-12 C31.SI SGD $3.5000 $3.4200 $3.5100 $3.4900 $3.5000 14,951,800
2021-01-11 C31.SI SGD $3.4300 $3.4000 $3.4500 $3.4200 $3.4300 12,215,500
2021-01-08 C31.SI SGD $3.4100 $3.3300 $3.4200 $3.4000 $3.4100 16,924,800
2021-01-07 C31.SI SGD $3.3300 $3.3000 $3.3600 $3.3300 $3.3400 11,396,400
2021-01-06 C31.SI SGD $3.2700 $3.2500 $3.2900 $3.2700 $3.2800 10,824,400
2021-01-05 C31.SI SGD $3.2500 $3.2300 $3.2700 $3.2500 $3.2600 8,814,600
2021-01-04 C31.SI SGD $3.2800 $3.2400 $3.2800 $3.2700 $3.2800 4,612,400
2020-12-31 C31.SI SGD $3.2800 $3.2500 $3.2800 $3.2600 $3.2800 3,406,400
2020-12-30 C31.SI SGD $3.2800 $3.2700 $3.3000 $3.2800 $3.2900 3,303,100
2020-12-29 C31.SI SGD $3.2900 $3.2600 $3.2900 $3.2800 $3.2900 2,850,400
2020-12-28 C31.SI SGD $3.2500 $3.2300 $3.3000 $3.2500 $3.2600 4,029,100
2020-12-24 C31.SI SGD $3.2600 $3.2300 $3.2600 $3.2600 $3.2700 4,925,900
2020-12-23 C31.SI SGD $3.2300 $3.1600 $3.2400 $3.2300 $3.2400 7,700,500
2020-12-22 C31.SI SGD $3.2000 $3.1600 $3.2600 $3.2000 $0.0000 15,538,500
2020-12-21 C31.SI SGD $3.2700 $3.2500 $3.2900 $3.2600 $3.2700 6,188,900
2020-12-18 C31.SI SGD $3.2900 $3.2900 $3.3200 $3.2900 $3.3000 11,085,300
2020-12-17 C31.SI SGD $3.2900 $3.2500 $3.3200 $3.2900 $3.3000 18,639,900
2020-12-16 C31.SI SGD $3.2900 $3.2600 $3.3100 $3.2800 $3.2900 8,090,000
2020-12-15 C31.SI SGD $3.2800 $3.2500 $3.2900 $3.2700 $3.2800 8,767,800
2020-12-14 C31.SI SGD $3.2700 $3.2300 $3.2900 $3.2700 $3.2800 9,995,900
2020-12-11 C31.SI SGD $3.2300 $3.1600 $3.2300 $3.2100 $3.2300 16,607,800
2020-12-10 C31.SI SGD $3.1800 $3.1400 $3.1800 $3.1700 $3.1800 7,054,400
2020-12-09 C31.SI SGD $3.1800 $3.1400 $3.1900 $3.1800 $3.1900 7,093,200
2020-12-08 C31.SI SGD $3.1600 $3.1300 $3.1600 $3.1400 $3.1600 6,027,800
2020-12-07 C31.SI SGD $3.1500 $3.1400 $3.1800 $3.1400 $3.1500 7,139,600
2020-12-04 C31.SI SGD $3.1700 $3.1100 $3.1700 $3.1700 $3.1800 8,380,100
2020-12-03 C31.SI SGD $3.1300 $3.0800 $3.1300 $3.1200 $3.1300 8,733,400