CapitaLand
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-13 | C31.SI | SGD | $2.8700 | $2.8600 | $2.9500 | $2.8600 | $2.8700 | 7,663,900 | |
| 2020-07-09 | C31.SI | SGD | $2.9100 | $2.9000 | $2.9400 | $2.9100 | $2.9200 | 7,520,500 | |
| 2020-07-08 | C31.SI | SGD | XD | $2.8900 | $2.8700 | $2.9200 | $2.8900 | $2.9000 | 12,275,700 |
| 2020-07-07 | C31.SI | SGD | XD | $2.9000 | $2.9000 | $2.9700 | $2.9000 | $2.9100 | 15,901,300 |
| 2020-07-06 | C31.SI | SGD | CD | $3.0600 | $3.0300 | $3.0800 | $3.0600 | $3.0700 | 11,626,400 |
| 2020-07-03 | C31.SI | SGD | CD | $3.0400 | $3.0000 | $3.0400 | $3.0300 | $3.0400 | 7,214,700 |
| 2020-07-02 | C31.SI | SGD | CD | $3.0100 | $2.9200 | $3.0100 | $3.0000 | $3.0100 | 11,465,900 |
| 2020-07-01 | C31.SI | SGD | CD | $2.9200 | $2.9100 | $2.9600 | $2.9200 | $2.9300 | 9,037,700 |
| 2020-06-30 | C31.SI | SGD | CD | $2.9200 | $2.8800 | $2.9500 | $2.9100 | $2.9200 | 14,031,000 |
| 2020-06-29 | C31.SI | SGD | CD | $2.8400 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 10,244,600 |
| 2020-06-26 | C31.SI | SGD | $2.8600 | $2.8600 | $2.9000 | $2.8600 | $2.8700 | 10,398,400 | |
| 2020-06-25 | C31.SI | SGD | $2.8600 | $2.8300 | $2.8700 | $2.8600 | $2.8700 | 15,727,600 | |
| 2020-06-24 | C31.SI | SGD | $2.9000 | $2.8800 | $2.9400 | $2.8900 | $2.9000 | 13,700,700 | |
| 2020-06-23 | C31.SI | SGD | $2.9200 | $2.8700 | $2.9400 | $0.0000 | $2.9200 | 17,359,900 | |
| 2020-06-22 | C31.SI | SGD | $2.9100 | $2.9100 | $2.9700 | $2.9100 | $2.9200 | 16,750,600 | |
| 2020-06-19 | C31.SI | SGD | $2.9300 | $2.9300 | $2.9800 | $2.9300 | $2.9500 | 21,769,700 | |
| 2020-06-18 | C31.SI | SGD | $2.9700 | $2.9700 | $3.0300 | $2.9700 | $2.9800 | 14,514,300 | |
| 2020-06-17 | C31.SI | SGD | $3.0200 | $3.0000 | $3.0700 | $3.0200 | $3.0300 | 8,748,000 | |
| 2020-06-16 | C31.SI | SGD | $3.0300 | $3.0200 | $3.0900 | $3.0300 | $3.0400 | 11,081,600 | |
| 2020-06-15 | C31.SI | SGD | $2.9600 | $2.9200 | $3.0000 | $2.9600 | $2.9700 | 15,104,400 | |
| 2020-06-12 | C31.SI | SGD | $3.0000 | $2.9200 | $3.0200 | $3.0000 | $3.0100 | 12,280,900 | |
| 2020-06-11 | C31.SI | SGD | $3.0200 | $3.0100 | $3.1300 | $3.0100 | $3.0200 | 17,878,400 | |
| 2020-06-10 | C31.SI | SGD | $3.1600 | $3.1500 | $3.2100 | $3.1600 | $3.1700 | 7,284,800 | |
| 2020-06-09 | C31.SI | SGD | $3.1600 | $3.1400 | $3.2100 | $3.1500 | $3.1600 | 12,363,200 | |
| 2020-06-08 | C31.SI | SGD | $3.2000 | $3.1700 | $3.2300 | $3.1900 | $3.2000 | 12,254,100 | |
| 2020-06-05 | C31.SI | SGD | $3.1700 | $3.1100 | $3.1700 | $0.0000 | $3.1700 | 19,116,400 | |
| 2020-06-04 | C31.SI | SGD | $3.1400 | $3.1300 | $3.2400 | $3.1400 | $3.1500 | 11,411,600 | |
| 2020-06-03 | C31.SI | SGD | $3.2000 | $3.1400 | $3.2200 | $3.1900 | $3.2000 | 14,682,000 | |
| 2020-06-02 | C31.SI | SGD | $3.1400 | $3.0100 | $3.1500 | $3.1300 | $3.1400 | 18,616,400 | |
| 2020-06-01 | C31.SI | SGD | $2.9700 | $2.9000 | $3.0300 | $2.9700 | $2.9800 | 17,661,191 | |
| 2020-05-29 | C31.SI | SGD | $2.8900 | $2.8400 | $2.9000 | $2.8900 | $2.9000 | 17,751,100 | |
| 2020-05-28 | C31.SI | SGD | $2.8900 | $2.8600 | $2.9300 | $2.8800 | $2.8900 | 10,581,800 | |
| 2020-05-27 | C31.SI | SGD | $2.9000 | $2.8800 | $2.9200 | $2.8900 | $2.9000 | 5,846,600 | |
| 2020-05-26 | C31.SI | SGD | $2.9000 | $2.8800 | $2.9200 | $2.9000 | $2.9100 | 7,656,100 | |
| 2020-05-22 | C31.SI | SGD | $2.8700 | $2.8400 | $2.8900 | $2.8600 | $2.8700 | 10,918,500 | |
| 2020-05-21 | C31.SI | SGD | $2.9100 | $2.8900 | $2.9400 | $2.9000 | $2.9100 | 4,170,200 | |
| 2020-05-20 | C31.SI | SGD | $2.9000 | $2.8700 | $2.9300 | $2.9000 | $2.9100 | 5,357,600 | |
| 2020-05-19 | C31.SI | SGD | $2.9400 | $2.9100 | $2.9600 | $2.9200 | $2.9400 | 8,818,700 | |
| 2020-05-18 | C31.SI | SGD | $2.8700 | $2.8300 | $2.9000 | $2.8700 | $2.8800 | 8,355,000 | |
| 2020-05-15 | C31.SI | SGD | $2.8300 | $2.8200 | $2.8600 | $2.8300 | $2.8400 | 11,521,600 | |
| 2020-05-14 | C31.SI | SGD | $2.8200 | $2.8200 | $2.8800 | $2.8200 | $2.8300 | 10,155,100 | |
| 2020-05-13 | C31.SI | SGD | $2.9000 | $2.8800 | $2.9200 | $2.8900 | $2.9000 | 10,576,500 | |
| 2020-05-12 | C31.SI | SGD | $2.9200 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 8,249,300 | |
| 2020-05-11 | C31.SI | SGD | $2.9500 | $2.9300 | $2.9800 | $2.9300 | $2.9500 | 7,785,200 | |
| 2020-05-08 | C31.SI | SGD | $2.9300 | $2.8900 | $2.9600 | $2.9300 | $2.9400 | 11,736,600 | |
| 2020-05-06 | C31.SI | SGD | $2.9000 | $2.8800 | $2.9200 | $2.9000 | $2.9100 | 13,174,800 | |
| 2020-05-05 | C31.SI | SGD | $2.8800 | $2.8800 | $2.9500 | $2.8800 | $2.8900 | 9,446,500 | |
| 2020-05-04 | C31.SI | SGD | $2.9000 | $2.8500 | $2.9100 | $2.8900 | $2.9000 | 10,509,800 | |
| 2020-04-30 | C31.SI | SGD | $3.0100 | $2.9500 | $3.0300 | $3.0100 | $3.0200 | 26,452,700 | |
| 2020-04-29 | C31.SI | SGD | $2.9700 | $2.9300 | $2.9900 | $2.9700 | $2.9800 | 7,383,300 |