SGTRADES        
CapitaLand

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-17 C31.SI SGD $3.7300 $3.7000 $3.7400 $3.7300 $3.7400 4,368,000
2020-02-14 C31.SI SGD $3.7200 $3.6900 $3.7400 $3.7100 $3.7200 11,999,700
2020-02-13 C31.SI SGD $3.7200 $3.7000 $3.7500 $3.7100 $3.7200 5,016,700
2020-02-12 C31.SI SGD $3.7400 $3.6800 $3.7600 $3.7300 $3.7400 7,979,000
2020-02-11 C31.SI SGD $3.7000 $3.7000 $3.7600 $3.7000 $3.7100 5,424,100
2020-02-10 C31.SI SGD $3.7000 $3.6200 $3.7100 $3.7000 $3.7100 6,172,700
2020-02-07 C31.SI SGD $3.7000 $3.6700 $3.7300 $3.7000 $3.7100 11,305,900
2020-02-06 C31.SI SGD $3.7200 $3.7100 $3.7800 $3.7200 $3.7300 7,537,500
2020-02-05 C31.SI SGD $3.7400 $3.6400 $3.7500 $3.7300 $3.7400 17,400,200
2020-02-04 C31.SI SGD $3.6400 $3.5700 $3.6500 $3.6300 $3.6400 12,837,500
2020-02-03 C31.SI SGD $3.5500 $3.5400 $3.6000 $3.5500 $3.5600 10,962,600
2020-01-31 C31.SI SGD $3.6200 $3.6100 $3.6700 $3.6200 $3.6300 11,250,600
2020-01-30 C31.SI SGD $3.6200 $3.6100 $3.7100 $3.6200 $3.6300 15,766,400
2020-01-29 C31.SI SGD $3.6900 $3.6800 $3.7400 $3.6900 $3.7000 14,008,000
2020-01-28 C31.SI SGD $3.7000 $3.6800 $3.8000 $3.6900 $3.7000 24,024,200
2020-01-24 C31.SI SGD $3.8900 $3.8400 $3.9000 $3.8900 $3.9000 5,321,400
2020-01-23 C31.SI SGD $3.8500 $3.8300 $3.8700 $3.8400 $3.8500 11,721,400
2020-01-22 C31.SI SGD $3.8900 $3.8300 $3.9300 $3.8900 $3.9000 10,731,400
2020-01-21 C31.SI SGD $3.8400 $3.8200 $3.9000 $3.8300 $3.8400 8,054,600
2020-01-20 C31.SI SGD $3.9100 $3.8900 $3.9200 $3.9000 $3.9100 2,443,700
2020-01-17 C31.SI SGD $3.9300 $3.9000 $3.9700 $3.9200 $3.9300 9,744,200
2020-01-16 C31.SI SGD $3.9400 $3.9000 $3.9400 $3.9300 $3.9400 5,726,800
2020-01-15 C31.SI SGD $3.9100 $3.8800 $3.9400 $3.9000 $3.9100 5,722,700
2020-01-14 C31.SI SGD $3.9400 $3.9100 $3.9600 $3.9300 $3.9400 7,519,900
2020-01-13 C31.SI SGD $3.9300 $3.9100 $3.9500 $3.9200 $3.9300 5,921,700
2020-01-10 C31.SI SGD $3.9100 $3.8600 $3.9200 $3.9000 $3.9100 10,579,000
2020-01-09 C31.SI SGD $3.8400 $3.8300 $3.8700 $3.8400 $3.8500 7,759,800
2020-01-08 C31.SI SGD $3.8500 $3.7800 $3.8500 $3.8400 $3.8500 8,249,000
2020-01-07 C31.SI SGD $3.8400 $3.8000 $3.8400 $3.8300 $3.8400 6,212,600
2020-01-06 C31.SI SGD $3.8000 $3.7800 $3.8100 $3.7900 $3.8000 8,389,100
2020-01-03 C31.SI SGD $3.8000 $3.7900 $3.8300 $3.8000 $3.8100 8,214,000
2020-01-02 C31.SI SGD $3.7900 $3.7400 $3.8000 $3.7900 $3.8000 10,220,800