Cheung Woh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-02 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-30 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-29 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-28 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-27 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-26 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-23 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-22 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-21 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-19 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-16 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-15 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-14 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-13 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-12 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-09 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-08 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-07 | C50.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-07-06 | C50.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.2900 | 6,000 | |
| 2021-07-05 | C50.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.3200 | $0.0000 | 12,000 | |
| 2021-07-02 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.0000 | 12,000 | |
| 2021-07-01 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.0000 | 1,800 | |
| 2021-06-30 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.0000 | 12,000 | |
| 2021-06-29 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-06-28 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.0000 | 5,000 | |
| 2021-06-25 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3500 | 20,000 | |
| 2021-06-24 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.0000 | 34,000 | |
| 2021-06-23 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.0000 | 20,800 | |
| 2021-06-22 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-06-21 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-06-18 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2021-06-17 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 24,000 | |
| 2021-06-16 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-06-15 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 24,000 | |
| 2021-06-14 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-06-11 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-06-10 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-06-09 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 21,800 | |
| 2021-06-08 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 18,000 | |
| 2021-06-07 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 248,900 | |
| 2021-06-04 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-06-03 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 84,000 | |
| 2021-06-02 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 122,000 | |
| 2021-06-01 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,000 | |
| 2021-05-31 | C50.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 9,600 | |
| 2021-05-28 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-05-27 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 14,000 | |
| 2021-05-25 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 20,200 | |
| 2021-05-24 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 53,200 | |
| 2021-05-21 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 252,300 |